| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | USD | 0.2392 | 0.24 | 0.233 | 0.234 | 23.4 | +0.001 (+0.21%) | 29,200 |
| 6 Mar 2019 | USD | 0.2335 | 0.237 | 0.2335 | 0.2335 | 23.35 | -0.002 (-0.64%) | 17,705 |
| 5 Mar 2019 | USD | 0.24 | 0.24 | 0.219 | 0.235 | 23.5 | -0.005 (-2.08%) | 126,783 |
| 4 Mar 2019 | USD | 0.25 | 0.25 | 0.2325 | 0.24 | 24 | -0.005 (-2.04%) | 53,464 |
| 1 Mar 2019 | USD | 0.235 | 0.245 | 0.235 | 0.245 | 24.5 | +0.005 (+2.08%) | 25,232 |
| 28 Feb 2019 | USD | 0.226 | 0.245 | 0.226 | 0.24 | 24 | -0.004 (-1.64%) | 91,000 |
| 27 Feb 2019 | USD | 0.23 | 0.245 | 0.23 | 0.244 | 24.4 | +0.005 (+2.01%) | 239,957 |
| 26 Feb 2019 | USD | 0.2375 | 0.245 | 0.23 | 0.2392 | 23.92 | -0.004 (-1.56%) | 8,325 |
| 25 Feb 2019 | USD | 0.245 | 0.245 | 0.232 | 0.243 | 24.3 | +0.011 (+4.74%) | 104,090 |
| 22 Feb 2019 | USD | 0.231 | 0.24 | 0.225 | 0.232 | 23.2 | -0.008 (-3.33%) | 13,422 |
| 21 Feb 2019 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 24 | +0.01 (+4.35%) | 59,880 |
| 20 Feb 2019 | USD | 0.235 | 0.24 | 0.23 | 0.23 | 23 | +0.001 (+0.44%) | 50,810 |
| 19 Feb 2019 | USD | 0.224 | 0.236 | 0.22 | 0.229 | 22.9 | -0.024 (-9.31%) | 172,414 |
| 18 Feb 2019 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 25.25 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.227 | 0.2525 | 0.227 | 0.2525 | 25.25 | +0.013 (+5.21%) | 3,800 |
| 14 Feb 2019 | USD | 0.2506 | 0.251 | 0.24 | 0.24 | 24 | -0.005 (-2.04%) | 64,338 |
| 13 Feb 2019 | USD | 0.26 | 0.26 | 0.245 | 0.245 | 24.5 | -0.022 (-8.24%) | 30,311 |
| 12 Feb 2019 | USD | 0.272 | 0.272 | 0.254 | 0.267 | 26.7 | -0.008 (-2.91%) | 62,850 |
| 11 Feb 2019 | USD | 0.253 | 0.276 | 0.253 | 0.275 | 27.5 | +0.005 (+1.85%) | 75,100 |
| 8 Feb 2019 | USD | 0.2723 | 0.2723 | 0.265 | 0.27 | 27 | -0.01 (-3.57%) | 172,234 |
| 7 Feb 2019 | USD | 0.283 | 0.285 | 0.259 | 0.28 | 28 | -0.005 (-1.75%) | 19,800 |
| 6 Feb 2019 | USD | 0.2799 | 0.291 | 0.2799 | 0.285 | 28.5 | -0.012 (-4.04%) | 77,570 |
| 5 Feb 2019 | USD | 0.297 | 0.297 | 0.28 | 0.297 | 29.7 | -0.001 (-0.37%) | 424,615 |
| 4 Feb 2019 | USD | 0.3067 | 0.3067 | 0.2882 | 0.2981 | 29.81 | -0.008 (-2.74%) | 8,988 |
| 1 Feb 2019 | USD | 0.2984 | 0.3131 | 0.2984 | 0.3065 | 30.65 | -0.005 (-1.76%) | 32,830 |
| 31 Jan 2019 | USD | 0.29 | 0.312 | 0.29 | 0.312 | 31.2 | +0.022 (+7.59%) | 18,463 |
| 30 Jan 2019 | USD | 0.2902 | 0.3 | 0.29 | 0.29 | 29 | -0.01 (-3.33%) | 42,313 |
| 29 Jan 2019 | USD | 0.31 | 0.3115 | 0.299 | 0.3 | 30 | -0.024 (-7.41%) | 54,146 |
| 28 Jan 2019 | USD | 0.325 | 0.3256 | 0.322 | 0.324 | 32.4 | +0.006 (+1.89%) | 55,982 |
| 25 Jan 2019 | USD | 0.3145 | 0.3259 | 0.31 | 0.318 | 31.8 | +0.008 (+2.58%) | 25,552 |
