| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | USD | 0.3102 | 0.32 | 0.31 | 0.31 | 31 | -0.02 (-6.06%) | 38,250 |
| 23 Jan 2019 | USD | 0.3245 | 0.3409 | 0.3245 | 0.33 | 33 | -0.019 (-5.44%) | 14,200 |
| 22 Jan 2019 | USD | 0.325 | 0.349 | 0.325 | 0.349 | 34.9 | +0.023 (+7.06%) | 36,522 |
| 21 Jan 2019 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 32.6 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 0.3565 | 0.3565 | 0.326 | 0.326 | 32.6 | -0.035 (-9.62%) | 63,327 |
| 17 Jan 2019 | USD | 0.339 | 0.361 | 0.339 | 0.3607 | 36.07 | +0.028 (+8.32%) | 51,161 |
| 16 Jan 2019 | USD | 0.313 | 0.333 | 0.31 | 0.333 | 33.3 | +0.031 (+10.16%) | 91,000 |
| 15 Jan 2019 | USD | 0.3096 | 0.3096 | 0.2943 | 0.3023 | 30.23 | -0.005 (-1.53%) | 6,900 |
| 14 Jan 2019 | USD | 0.311 | 0.314 | 0.307 | 0.307 | 30.7 | +0.007 (+2.33%) | 34,695 |
| 11 Jan 2019 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 30 | 0.0 (0.0%) | 37,000 |
| 10 Jan 2019 | USD | 0.3005 | 0.3005 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 4,599 |
| 9 Jan 2019 | USD | 0.288 | 0.3 | 0.288 | 0.3 | 30 | +0.006 (+2.04%) | 23,803 |
| 8 Jan 2019 | USD | 0.2865 | 0.294 | 0.279 | 0.294 | 29.4 | +0.032 (+12.21%) | 100,375 |
| 7 Jan 2019 | USD | 0.266 | 0.29 | 0.262 | 0.262 | 26.2 | -0.015 (-5.42%) | 105,000 |
| 4 Jan 2019 | USD | 0.2636 | 0.277 | 0.263 | 0.277 | 27.7 | -0.003 (-1.07%) | 40,670 |
| 3 Jan 2019 | USD | 0.27 | 0.2916 | 0.265 | 0.28 | 28 | 0.0 (0.0%) | 19,100 |
| 2 Jan 2019 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 28 | +0.01 (+3.70%) | 39,194 |
| 1 Jan 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.277 | 0.277 | 0.258 | 0.27 | 27 | +0.02 (+8%) | 152,000 |
| 28 Dec 2018 | USD | 0.26 | 0.2645 | 0.249 | 0.25 | 25 | -0.009 (-3.47%) | 81,565 |
| 27 Dec 2018 | USD | 0.259 | 0.26 | 0.251 | 0.259 | 25.9 | +0.009 (+3.60%) | 73,500 |
| 26 Dec 2018 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 25 | -0.009 (-3.66%) | 36,655 |
| 24 Dec 2018 | USD | 0.256 | 0.26 | 0.254 | 0.2595 | 25.95 | -0.001 (-0.19%) | 33,346 |
| 21 Dec 2018 | USD | 0.2547 | 0.2735 | 0.2547 | 0.26 | 26 | -0.001 (-0.38%) | 103,375 |
| 20 Dec 2018 | USD | 0.2611 | 0.28 | 0.2552 | 0.261 | 26.1 | -0.006 (-2.25%) | 80,231 |
| 19 Dec 2018 | USD | 0.29 | 0.29 | 0.267 | 0.267 | 26.7 | -0.015 (-5.49%) | 57,120 |
| 18 Dec 2018 | USD | 0.28 | 0.2825 | 0.276 | 0.2825 | 28.25 | +0.013 (+4.63%) | 41,060 |
| 17 Dec 2018 | USD | 0.2673 | 0.289 | 0.2673 | 0.27 | 27 | -0.006 (-2.24%) | 42,724 |
| 14 Dec 2018 | USD | 0.28 | 0.28 | 0.27 | 0.2762 | 27.62 | -0.013 (-4.43%) | 187,700 |
| 13 Dec 2018 | USD | 0.29 | 0.29 | 0.282 | 0.289 | 28.9 | -0.001 (-0.34%) | 52,600 |
