Sunrise Energy Metals Limited Recent Share Price (USX:SREMF)

USX:SREMF - Sunrise Energy Metals Ltd Sunrise Energy Metals Limited
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2018	USD	0.2816	0.29	0.2816	0.29	29	+0.01 (+3.57%)	17,100
11 Dec 2018	USD	0.28	0.29	0.2669	0.28	28	-0 (-0.04%)	324,000
10 Dec 2018	USD	0.29	0.3	0.28	0.2801	28.01	-0.012 (-3.98%)	84,950
7 Dec 2018	USD	0.2981	0.2981	0.2914	0.2917	29.17	+0.002 (+0.59%)	15,575
6 Dec 2018	USD	0.302	0.314	0.29	0.29	29	-0.02 (-6.45%)	44,510
4 Dec 2018	USD	0.302	0.314	0.302	0.31	31	+0.008 (+2.65%)	2,702
3 Dec 2018	USD	0.3006	0.3306	0.3006	0.302	30.2	-0.008 (-2.58%)	137,035
30 Nov 2018	USD	0.306	0.31	0.302	0.31	31	0.0 (0.0%)	19,245
29 Nov 2018	USD	0.3001	0.31	0.3	0.31	31	+0.014 (+4.73%)	65,950
28 Nov 2018	USD	0.288	0.31	0.288	0.296	29.6	+0.015 (+5.34%)	77,800
27 Nov 2018	USD	0.2895	0.2895	0.2742	0.281	28.1	+0.006 (+2.18%)	145,000
26 Nov 2018	USD	0.2863	0.2985	0.2741	0.275	27.5	-0.044 (-13.79%)	660,161
23 Nov 2018	USD	0.319	0.319	0.3	0.319	31.9	-0.009 (-2.74%)	121,500
22 Nov 2018	USD	0.328	0.328	0.328	0.328	32.8	0.0 (0.0%)	0
21 Nov 2018	USD	0.328	0.328	0.3	0.328	32.8	+0.003 (+0.92%)	22,530
20 Nov 2018	USD	0.3324	0.3352	0.325	0.325	32.5	0.0 (0.0%)	478,691
19 Nov 2018	USD	0.3071	0.33	0.3071	0.325	32.5	+0.015 (+4.84%)	186,957
16 Nov 2018	USD	0.3013	0.333	0.3013	0.31	31	+0.015 (+5.12%)	61,150
15 Nov 2018	USD	0.3077	0.32	0.2949	0.2949	29.49	+0.005 (+1.69%)	9,800
14 Nov 2018	USD	0.3199	0.3199	0.29	0.29	29	-0.055 (-15.94%)	234,850
13 Nov 2018	USD	0.335	0.345	0.32	0.345	34.5	+0.015 (+4.42%)	13,677
12 Nov 2018	USD	0.362	0.362	0.3304	0.3304	33.04	-0.028 (-7.74%)	8,171
9 Nov 2018	USD	0.3842	0.3842	0.3581	0.3581	35.81	-0.012 (-3.22%)	30,108
8 Nov 2018	USD	0.38	0.38	0.37	0.37	37	+0.009 (+2.49%)	11,485
7 Nov 2018	USD	0.357	0.37	0.3569	0.361	36.1	+0.041 (+12.74%)	43,376
6 Nov 2018	USD	0.3413	0.3413	0.318	0.3202	32.02	-0.024 (-6.92%)	18,065
5 Nov 2018	USD	0.3201	0.344	0.304	0.344	34.4	+0.025 (+7.87%)	177,891
2 Nov 2018	USD	0.299	0.319	0.295	0.3189	31.89	+0.024 (+8.10%)	25,300
1 Nov 2018	USD	0.3103	0.3105	0.295	0.295	29.5	-0.011 (-3.69%)	45,381
31 Oct 2018	USD	0.2925	0.3063	0.273	0.3063	30.63	+0.006 (+2.10%)	71,950

Unicorn Response |