| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | USD | 0.3063 | 0.3063 | 0.291 | 0.3 | 30 | +0.035 (+13.21%) | 70,343 |
| 29 Oct 2018 | USD | 0.2614 | 0.27 | 0.2606 | 0.265 | 26.5 | -0.013 (-4.57%) | 31,350 |
| 26 Oct 2018 | USD | 0.2713 | 0.2854 | 0.2583 | 0.2777 | 27.77 | -0.002 (-0.82%) | 65,433 |
| 25 Oct 2018 | USD | 0.2859 | 0.2859 | 0.275 | 0.28 | 28 | -0.02 (-6.67%) | 93,427 |
| 24 Oct 2018 | USD | 0.3197 | 0.3197 | 0.3 | 0.3 | 30 | -0.03 (-9.09%) | 76,940 |
| 23 Oct 2018 | USD | 0.3416 | 0.343 | 0.32 | 0.33 | 33 | -0.01 (-2.94%) | 36,130 |
| 22 Oct 2018 | USD | 0.3349 | 0.343 | 0.319 | 0.34 | 34 | +0.007 (+2.10%) | 76,000 |
| 19 Oct 2018 | USD | 0.334 | 0.334 | 0.3287 | 0.333 | 33.3 | -0.001 (-0.15%) | 46,350 |
| 18 Oct 2018 | USD | 0.335 | 0.3395 | 0.33 | 0.3335 | 33.35 | +0.004 (+1.06%) | 41,250 |
| 17 Oct 2018 | USD | 0.345 | 0.346 | 0.33 | 0.33 | 33 | -0.015 (-4.35%) | 28,928 |
| 16 Oct 2018 | USD | 0.33 | 0.345 | 0.33 | 0.345 | 34.5 | +0.003 (+0.88%) | 71,880 |
| 15 Oct 2018 | USD | 0.345 | 0.345 | 0.33 | 0.342 | 34.2 | -0.013 (-3.66%) | 140,990 |
| 12 Oct 2018 | USD | 0.328 | 0.357 | 0.328 | 0.355 | 35.5 | +0.015 (+4.41%) | 25,886 |
| 11 Oct 2018 | USD | 0.3539 | 0.354 | 0.332 | 0.34 | 34 | -0.038 (-10.05%) | 210,800 |
| 10 Oct 2018 | USD | 0.385 | 0.39 | 0.378 | 0.378 | 37.8 | -0.015 (-3.82%) | 38,174 |
| 9 Oct 2018 | USD | 0.3861 | 0.41 | 0.38 | 0.393 | 39.3 | -0.012 (-2.99%) | 95,600 |
| 8 Oct 2018 | USD | 0.3898 | 0.4051 | 0.3898 | 0.4051 | 40.51 | -0.01 (-2.39%) | 128,039 |
| 5 Oct 2018 | USD | 0.4061 | 0.4156 | 0.4056 | 0.415 | 41.5 | +0.015 (+3.75%) | 138,420 |
| 4 Oct 2018 | USD | 0.4 | 0.41 | 0.4 | 0.4 | 40 | -0.029 (-6.76%) | 40,800 |
| 3 Oct 2018 | USD | 0.4 | 0.429 | 0.4 | 0.429 | 42.9 | -0.021 (-4.67%) | 21,158 |
| 2 Oct 2018 | USD | 0.4525 | 0.455 | 0.439 | 0.45 | 45 | -0.019 (-4.05%) | 151,950 |
| 1 Oct 2018 | USD | 0.44 | 0.4758 | 0.44 | 0.469 | 46.9 | +0.059 (+14.39%) | 68,559 |
| 28 Sep 2018 | USD | 0.375 | 0.41 | 0.375 | 0.41 | 41 | -0.01 (-2.38%) | 327,742 |
| 27 Sep 2018 | USD | 0.375 | 0.425 | 0.375 | 0.42 | 42 | +0.052 (+14.13%) | 31,393 |
| 26 Sep 2018 | USD | 0.365 | 0.392 | 0.365 | 0.368 | 36.8 | +0.008 (+2.22%) | 55,150 |
| 25 Sep 2018 | USD | 0.358 | 0.362 | 0.352 | 0.36 | 36 | +0.002 (+0.56%) | 84,145 |
| 24 Sep 2018 | USD | 0.359 | 0.359 | 0.35 | 0.358 | 35.8 | -0.012 (-3.24%) | 101,278 |
| 21 Sep 2018 | USD | 0.378 | 0.378 | 0.364 | 0.37 | 37 | -0.036 (-8.87%) | 39,960 |
| 20 Sep 2018 | USD | 0.3649 | 0.4075 | 0.3649 | 0.406 | 40.6 | +0.061 (+17.68%) | 365,225 |
| 19 Sep 2018 | USD | 0.3092 | 0.3454 | 0.3092 | 0.345 | 34.5 | +0.035 (+11.29%) | 184,630 |
