| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2018 | USD | 0.319 | 0.319 | 0.3087 | 0.31 | 31 | -0.029 (-8.55%) | 86,598 |
| 17 Sep 2018 | USD | 0.3136 | 0.34 | 0.3136 | 0.339 | 33.9 | +0.019 (+5.97%) | 19,200 |
| 14 Sep 2018 | USD | 0.3236 | 0.35 | 0.3199 | 0.3199 | 31.99 | +0.009 (+2.86%) | 47,865 |
| 13 Sep 2018 | USD | 0.3105 | 0.3338 | 0.3105 | 0.311 | 31.1 | -0.02 (-6.04%) | 375,127 |
| 12 Sep 2018 | USD | 0.34 | 0.3476 | 0.3262 | 0.331 | 33.1 | -0.013 (-3.78%) | 67,871 |
| 11 Sep 2018 | USD | 0.3468 | 0.351 | 0.344 | 0.344 | 34.4 | -0.01 (-2.71%) | 343,986 |
| 10 Sep 2018 | USD | 0.367 | 0.367 | 0.35 | 0.3536 | 35.36 | -0.013 (-3.65%) | 40,677 |
| 7 Sep 2018 | USD | 0.364 | 0.37 | 0.35 | 0.367 | 36.7 | -0.004 (-1.08%) | 87,891 |
| 6 Sep 2018 | USD | 0.378 | 0.378 | 0.349 | 0.371 | 37.1 | -0.019 (-4.87%) | 54,727 |
| 5 Sep 2018 | USD | 0.37 | 0.39 | 0.365 | 0.39 | 39 | +0.013 (+3.50%) | 15,250 |
| 4 Sep 2018 | USD | 0.388 | 0.388 | 0.3642 | 0.3768 | 37.68 | -0.013 (-3.26%) | 74,544 |
| 3 Sep 2018 | USD | 0.3895 | 0.3895 | 0.3895 | 0.3895 | 38.95 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.393 | 0.393 | 0.377 | 0.3895 | 38.95 | -0.015 (-3.66%) | 95,530 |
| 30 Aug 2018 | USD | 0.3898 | 0.412 | 0.3898 | 0.4043 | 40.43 | +0 (+0.07%) | 65,929 |
| 29 Aug 2018 | USD | 0.428 | 0.428 | 0.393 | 0.404 | 40.4 | -0.017 (-4.11%) | 113,303 |
| 28 Aug 2018 | USD | 0.4213 | 0.451 | 0.4213 | 0.4213 | 42.13 | -0.012 (-2.81%) | 77,471 |
| 27 Aug 2018 | USD | 0.402 | 0.4335 | 0.402 | 0.4335 | 43.35 | -0.002 (-0.34%) | 28,702 |
| 24 Aug 2018 | USD | 0.4406 | 0.4406 | 0.407 | 0.435 | 43.5 | +0.006 (+1.52%) | 57,050 |
| 23 Aug 2018 | USD | 0.433 | 0.439 | 0.423 | 0.4285 | 42.85 | -0.004 (-1.04%) | 193,893 |
| 22 Aug 2018 | USD | 0.4469 | 0.4469 | 0.43 | 0.433 | 43.3 | +0.022 (+5.35%) | 29,850 |
| 21 Aug 2018 | USD | 0.425 | 0.425 | 0.4 | 0.411 | 41.1 | +0.006 (+1.48%) | 62,624 |
| 20 Aug 2018 | USD | 0.4166 | 0.4364 | 0.4 | 0.405 | 40.5 | -0.062 (-13.28%) | 91,171 |
| 17 Aug 2018 | USD | 0.419 | 0.467 | 0.419 | 0.467 | 46.7 | +0.067 (+16.75%) | 285,055 |
| 16 Aug 2018 | USD | 0.3911 | 0.4189 | 0.3911 | 0.4 | 40 | -0.014 (-3.38%) | 33,043 |
| 15 Aug 2018 | USD | 0.424 | 0.424 | 0.39 | 0.414 | 41.4 | -0.021 (-4.83%) | 197,259 |
| 14 Aug 2018 | USD | 0.445 | 0.4481 | 0.429 | 0.435 | 43.5 | -0.015 (-3.33%) | 235,705 |
| 13 Aug 2018 | USD | 0.472 | 0.472 | 0.4462 | 0.45 | 45 | -0.034 (-7.02%) | 57,344 |
| 10 Aug 2018 | USD | 0.48 | 0.484 | 0.472 | 0.484 | 48.4 | +0.005 (+1.04%) | 34,753 |
| 9 Aug 2018 | USD | 0.4965 | 0.4966 | 0.4744 | 0.479 | 47.9 | -0.002 (-0.42%) | 63,101 |
| 8 Aug 2018 | USD | 0.482 | 0.484 | 0.47 | 0.481 | 48.1 | -0.002 (-0.31%) | 132,430 |
