| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2018 | USD | 0.4945 | 0.5117 | 0.4825 | 0.4825 | 48.25 | -0.018 (-3.50%) | 40,350 |
| 6 Aug 2018 | USD | 0.51 | 0.5214 | 0.482 | 0.5 | 50 | -0.02 (-3.85%) | 36,745 |
| 3 Aug 2018 | USD | 0.515 | 0.5238 | 0.4961 | 0.52 | 52 | +0.005 (+0.97%) | 59,731 |
| 2 Aug 2018 | USD | 0.516 | 0.525 | 0.515 | 0.515 | 51.5 | -0.024 (-4.45%) | 16,718 |
| 1 Aug 2018 | USD | 0.525 | 0.551 | 0.525 | 0.539 | 53.9 | +0.026 (+5.05%) | 231,051 |
| 31 Jul 2018 | USD | 0.4968 | 0.514 | 0.49 | 0.5131 | 51.31 | -0.009 (-1.70%) | 106,760 |
| 30 Jul 2018 | USD | 0.4925 | 0.522 | 0.4925 | 0.522 | 52.2 | +0.007 (+1.36%) | 50,500 |
| 27 Jul 2018 | USD | 0.515 | 0.5374 | 0.5 | 0.515 | 51.5 | -0.011 (-2.18%) | 365,550 |
| 26 Jul 2018 | USD | 0.5467 | 0.5467 | 0.515 | 0.5265 | 52.65 | -0.029 (-5.27%) | 47,361 |
| 25 Jul 2018 | USD | 0.5537 | 0.5558 | 0.52 | 0.5558 | 55.58 | +0.031 (+5.87%) | 20,324 |
| 24 Jul 2018 | USD | 0.51 | 0.525 | 0.51 | 0.525 | 52.5 | +0.012 (+2.34%) | 35,436 |
| 23 Jul 2018 | USD | 0.5294 | 0.5294 | 0.51 | 0.513 | 51.3 | -0.012 (-2.29%) | 44,326 |
| 20 Jul 2018 | USD | 0.5229 | 0.5299 | 0.5158 | 0.525 | 52.5 | +0.003 (+0.57%) | 69,986 |
| 19 Jul 2018 | USD | 0.4954 | 0.53 | 0.4954 | 0.522 | 52.2 | -0.005 (-0.95%) | 71,817 |
| 18 Jul 2018 | USD | 0.5219 | 0.53 | 0.52 | 0.527 | 52.7 | -0.021 (-3.83%) | 102,764 |
| 17 Jul 2018 | USD | 0.53 | 0.55 | 0.519 | 0.548 | 54.8 | -0.002 (-0.38%) | 158,357 |
| 16 Jul 2018 | USD | 0.56 | 0.5765 | 0.55 | 0.5501 | 55.01 | -0.03 (-5.16%) | 82,623 |
| 13 Jul 2018 | USD | 0.5857 | 0.5857 | 0.55 | 0.58 | 58 | 0.0 (0.0%) | 79,155 |
| 12 Jul 2018 | USD | 0.568 | 0.58 | 0.568 | 0.58 | 58 | +0.02 (+3.57%) | 48,610 |
| 11 Jul 2018 | USD | 0.56 | 0.56 | 0.552 | 0.56 | 56 | +0.01 (+1.82%) | 26,622 |
| 10 Jul 2018 | USD | 0.54 | 0.5559 | 0.54 | 0.55 | 55 | +0.02 (+3.77%) | 225,545 |
| 9 Jul 2018 | USD | 0.5345 | 0.55 | 0.519 | 0.53 | 53 | +0.01 (+1.92%) | 69,186 |
| 6 Jul 2018 | USD | 0.5609 | 0.561 | 0.515 | 0.52 | 52 | -0.05 (-8.77%) | 1,215,557 |
| 5 Jul 2018 | USD | 0.5832 | 0.5832 | 0.559 | 0.57 | 57 | -0.03 (-5%) | 116,819 |
| 4 Jul 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 0.5679 | 0.62 | 0.56 | 0.6 | 60 | -0.02 (-3.23%) | 39,827 |
| 2 Jul 2018 | USD | 0.608 | 0.62 | 0.608 | 0.62 | 62 | +0.02 (+3.33%) | 73,537 |
| 29 Jun 2018 | USD | 0.59 | 0.6 | 0.58 | 0.6 | 60 | +0.015 (+2.56%) | 97,133 |
| 28 Jun 2018 | USD | 0.554 | 0.5929 | 0.554 | 0.585 | 58.5 | +0.031 (+5.60%) | 552,685 |
| 27 Jun 2018 | USD | 0.5886 | 0.5886 | 0.55 | 0.554 | 55.4 | -0.056 (-9.18%) | 516,516 |
