| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2018 | USD | 0.6324 | 0.6324 | 0.603 | 0.61 | 61 | -0.066 (-9.76%) | 716,123 |
| 25 Jun 2018 | USD | 0.71 | 0.71 | 0.67 | 0.676 | 67.6 | -0.111 (-14.12%) | 890,719 |
| 22 Jun 2018 | USD | 0.785 | 0.79 | 0.78 | 0.7871 | 78.71 | +0.002 (+0.27%) | 27,343 |
| 21 Jun 2018 | USD | 0.78 | 0.8 | 0.78 | 0.785 | 78.5 | -0.005 (-0.66%) | 85,835 |
| 20 Jun 2018 | USD | 0.8 | 0.825 | 0.7877 | 0.7902 | 79.02 | -0.045 (-5.37%) | 60,631 |
| 19 Jun 2018 | USD | 0.8225 | 0.835 | 0.82 | 0.835 | 83.5 | +0.005 (+0.60%) | 36,743 |
| 18 Jun 2018 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 83 | -0.018 (-2.06%) | 20,560 |
| 15 Jun 2018 | USD | 0.83 | 0.865 | 0.83 | 0.8475 | 84.75 | -0.003 (-0.29%) | 39,920 |
| 14 Jun 2018 | USD | 0.8513 | 0.87 | 0.85 | 0.85 | 85 | +0.04 (+4.94%) | 121,173 |
| 13 Jun 2018 | USD | 0.815 | 0.82 | 0.8 | 0.81 | 81 | -0.01 (-1.22%) | 149,020 |
| 12 Jun 2018 | USD | 0.83 | 0.83 | 0.8 | 0.82 | 82 | 0.0 (0.0%) | 38,584 |
| 11 Jun 2018 | USD | 0.8323 | 0.8323 | 0.803 | 0.82 | 82 | 0.0 (0.0%) | 69,027 |
| 8 Jun 2018 | USD | 0.8282 | 0.8282 | 0.8 | 0.82 | 82 | -0.02 (-2.38%) | 155,099 |
| 7 Jun 2018 | USD | 0.807 | 0.855 | 0.807 | 0.84 | 84 | -0.015 (-1.75%) | 95,454 |
| 6 Jun 2018 | USD | 0.86 | 0.86 | 0.83 | 0.855 | 85.5 | +0.013 (+1.50%) | 19,255 |
| 5 Jun 2018 | USD | 0.805 | 0.86 | 0.805 | 0.8424 | 84.24 | +0.052 (+6.63%) | 96,035 |
| 4 Jun 2018 | USD | 0.777 | 0.79 | 0.7501 | 0.79 | 79 | -0.012 (-1.50%) | 117,727 |
| 1 Jun 2018 | USD | 0.803 | 0.803 | 0.796 | 0.802 | 80.2 | +0.002 (+0.25%) | 124,560 |
| 31 May 2018 | USD | 0.8099 | 0.8099 | 0.78 | 0.8 | 80 | -0.035 (-4.19%) | 125,968 |
| 30 May 2018 | USD | 0.85 | 0.85 | 0.82 | 0.835 | 83.5 | -0.004 (-0.54%) | 135,007 |
| 29 May 2018 | USD | 0.865 | 0.865 | 0.82 | 0.8395 | 83.95 | -0.03 (-3.51%) | 30,089 |
| 28 May 2018 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 87 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 0.875 | 0.89 | 0.86 | 0.87 | 87 | -0.015 (-1.69%) | 27,850 |
| 24 May 2018 | USD | 0.88 | 0.902 | 0.8705 | 0.885 | 88.5 | +0.004 (+0.45%) | 37,726 |
| 23 May 2018 | USD | 0.923 | 0.923 | 0.88 | 0.881 | 88.1 | -0.058 (-6.18%) | 66,730 |
| 22 May 2018 | USD | 0.944 | 0.944 | 0.939 | 0.939 | 93.9 | -0.005 (-0.53%) | 16,900 |
| 21 May 2018 | USD | 0.93 | 0.944 | 0.92 | 0.944 | 94.4 | +0.021 (+2.23%) | 83,588 |
| 18 May 2018 | USD | 0.8795 | 0.944 | 0.8795 | 0.9234 | 92.34 | +0.023 (+2.60%) | 30,341 |
| 17 May 2018 | USD | 0.881 | 0.92 | 0.881 | 0.9 | 90 | +0.045 (+5.26%) | 68,624 |
| 16 May 2018 | USD | 0.835 | 0.87 | 0.835 | 0.855 | 85.5 | 0.0 (0.0%) | 141,188 |
