| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2018 | USD | 0.8801 | 0.9275 | 0.8801 | 0.91 | 91 | -0.01 (-1.09%) | 65,933 |
| 2 Apr 2018 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 92 | -0.01 (-1.08%) | 86,489 |
| 30 Mar 2018 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 93 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 0.94 | 0.94 | 0.92 | 0.93 | 93 | -0.002 (-0.18%) | 35,131 |
| 28 Mar 2018 | USD | 0.95 | 0.95 | 0.9052 | 0.9317 | 93.17 | -0.018 (-1.93%) | 146,530 |
| 27 Mar 2018 | USD | 0.925 | 1.01 | 0.925 | 0.95 | 95 | +0.03 (+3.26%) | 89,936 |
| 26 Mar 2018 | USD | 0.9449 | 0.945 | 0.905 | 0.92 | 92 | -0.04 (-4.20%) | 322,240 |
| 23 Mar 2018 | USD | 0.98 | 0.98 | 0.96 | 0.9603 | 96.03 | -0.005 (-0.49%) | 39,752 |
| 22 Mar 2018 | USD | 0.94 | 1.01 | 0.94 | 0.965 | 96.5 | -0.015 (-1.53%) | 78,589 |
| 21 Mar 2018 | USD | 1 | 1 | 0.95 | 0.98 | 98 | -0.01 (-1.01%) | 32,190 |
| 20 Mar 2018 | USD | 0.98 | 1.01 | 0.95 | 0.99 | 99 | +0.01 (+1.02%) | 26,390 |
| 19 Mar 2018 | USD | 0.94 | 1.005 | 0.94 | 0.98 | 98 | -0.02 (-2%) | 82,111 |
| 16 Mar 2018 | USD | 1.01 | 1.02 | 1 | 1 | 100 | -0.01 (-0.99%) | 36,520 |
| 15 Mar 2018 | USD | 1.03 | 1.03 | 0.9815 | 1.01 | 101 | +0.022 (+2.23%) | 49,485 |
| 14 Mar 2018 | USD | 0.95 | 1 | 0.95 | 0.988 | 98.8 | +0.023 (+2.38%) | 136,237 |
| 13 Mar 2018 | USD | 0.95 | 1 | 0.95 | 0.965 | 96.5 | -0.025 (-2.53%) | 56,106 |
| 12 Mar 2018 | USD | 0.998 | 1.01 | 0.95 | 0.99 | 99 | -0.05 (-4.81%) | 105,698 |
| 9 Mar 2018 | USD | 1.08 | 1.08 | 0.9818 | 1.04 | 104 | +0.08 (+8.33%) | 164,764 |
| 8 Mar 2018 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 96 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | USD | 0.98 | 0.98 | 0.96 | 0.96 | 96 | -0.02 (-2.04%) | 22,760 |
| 6 Mar 2018 | USD | 0.97 | 1.01 | 0.97 | 0.98 | 98 | -0.02 (-2%) | 133,304 |
| 5 Mar 2018 | USD | 0.99 | 1.02 | 0.94 | 1 | 100 | -0.05 (-4.76%) | 85,282 |
| 2 Mar 2018 | USD | 1.05 | 1.05 | 1.02 | 1.05 | 105 | +0.07 (+7.14%) | 79,038 |
| 1 Mar 2018 | USD | 0.99 | 1.06 | 0.98 | 0.98 | 98 | +0.08 (+8.89%) | 180,723 |
| 28 Feb 2018 | USD | 0.9 | 0.935 | 0.88 | 0.9 | 90 | -0.01 (-1.10%) | 142,136 |
| 27 Feb 2018 | USD | 0.94 | 0.94 | 0.9 | 0.91 | 91 | -0.045 (-4.71%) | 412,459 |
| 26 Feb 2018 | USD | 0.955 | 0.9638 | 0.95 | 0.955 | 95.5 | -0.045 (-4.50%) | 139,848 |
| 23 Feb 2018 | USD | 1.03 | 1.03 | 0.96 | 1 | 100 | -0.03 (-2.91%) | 84,681 |
| 22 Feb 2018 | USD | 1.04 | 1.04 | 1 | 1.03 | 103 | +0.05 (+5.10%) | 17,492 |
| 21 Feb 2018 | USD | 1 | 1.01 | 0.97 | 0.98 | 98 | -0.01 (-1.01%) | 182,452 |
