| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2018 | USD | 0.96 | 1.04 | 0.96 | 0.99 | 99 | -0.008 (-0.77%) | 90,690 |
| 19 Feb 2018 | USD | 0.9977 | 0.9977 | 0.9977 | 0.9977 | 99.77 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 1 | 1.03 | 0.98 | 0.9977 | 99.77 | -0.052 (-4.98%) | 157,807 |
| 15 Feb 2018 | USD | 1.04 | 1.05 | 1.04 | 1.05 | 105 | +0.011 (+1.06%) | 27,795 |
| 14 Feb 2018 | USD | 1.01 | 1.04 | 1 | 1.039 | 103.9 | +0.03 (+2.97%) | 138,805 |
| 13 Feb 2018 | USD | 1 | 1.025 | 1 | 1.009 | 100.9 | +0.037 (+3.81%) | 116,183 |
| 12 Feb 2018 | USD | 0.92 | 1.01 | 0.92 | 0.972 | 97.2 | -0.018 (-1.82%) | 148,007 |
| 9 Feb 2018 | USD | 0.95 | 1 | 0.93 | 0.99 | 99 | +0.04 (+4.21%) | 226,917 |
| 8 Feb 2018 | USD | 1.05 | 1.05 | 0.95 | 0.95 | 95 | -0.085 (-8.21%) | 362,463 |
| 7 Feb 2018 | USD | 1.02 | 1.05 | 0.99 | 1.035 | 103.5 | +0.075 (+7.81%) | 202,890 |
| 6 Feb 2018 | USD | 0.96 | 0.96 | 0.9 | 0.96 | 96 | -0.03 (-3.03%) | 551,073 |
| 5 Feb 2018 | USD | 1.03 | 1.081 | 0.987 | 0.99 | 99 | -0.098 (-8.98%) | 476,571 |
| 2 Feb 2018 | USD | 1.11 | 1.124 | 1.05 | 1.0877 | 108.77 | +0.025 (+2.32%) | 114,167 |
| 1 Feb 2018 | USD | 1.15 | 1.16 | 1.05 | 1.063 | 106.3 | -0.097 (-8.36%) | 199,783 |
| 31 Jan 2018 | USD | 1.19 | 1.19 | 1.088 | 1.16 | 116 | +0.07 (+6.42%) | 100,803 |
| 30 Jan 2018 | USD | 1.15 | 1.16 | 1.08 | 1.09 | 109 | -0.08 (-6.84%) | 222,655 |
| 29 Jan 2018 | USD | 1.175 | 1.22 | 1.16 | 1.17 | 117 | -0.02 (-1.68%) | 205,449 |
| 26 Jan 2018 | USD | 1.2 | 1.22 | 1.19 | 1.19 | 119 | 0.0 (0.0%) | 47,581 |
| 25 Jan 2018 | USD | 1.2275 | 1.26 | 1.18 | 1.19 | 119 | -0.032 (-2.62%) | 34,186 |
| 24 Jan 2018 | USD | 1.23 | 1.23 | 1.18 | 1.222 | 122.2 | +0.002 (+0.16%) | 64,233 |
| 23 Jan 2018 | USD | 1.16 | 1.23 | 1.16 | 1.22 | 122 | +0.1 (+8.93%) | 79,400 |
| 22 Jan 2018 | USD | 1.2 | 1.2 | 1.11 | 1.12 | 112 | -0.014 (-1.23%) | 264,815 |
| 19 Jan 2018 | USD | 1.19 | 1.22 | 1.134 | 1.134 | 113.4 | -0.076 (-6.28%) | 262,179 |
| 18 Jan 2018 | USD | 1.29 | 1.3 | 1.19 | 1.21 | 121 | -0.085 (-6.56%) | 445,315 |
| 17 Jan 2018 | USD | 1.3 | 1.31 | 1.275 | 1.295 | 129.5 | -0.005 (-0.38%) | 154,137 |
| 16 Jan 2018 | USD | 1.3 | 1.3499 | 1.24 | 1.3 | 130 | +0.11 (+9.24%) | 246,166 |
| 15 Jan 2018 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 119 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 1.22 | 1.2201 | 1.19 | 1.19 | 119 | -0.018 (-1.47%) | 83,678 |
| 11 Jan 2018 | USD | 1.2 | 1.21 | 1.18 | 1.2077 | 120.77 | +0.008 (+0.64%) | 113,700 |
| 10 Jan 2018 | USD | 1.23 | 1.23 | 1.18 | 1.2 | 120 | -0.06 (-4.76%) | 158,144 |
