| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2017 | USD | 1.165 | 1.23 | 1.15 | 1.19 | 119 | +0.069 (+6.16%) | 301,184 |
| 27 Nov 2017 | USD | 1.15 | 1.15 | 1.1 | 1.121 | 112.1 | -0.029 (-2.52%) | 119,966 |
| 24 Nov 2017 | USD | 1.126 | 1.15 | 1.12 | 1.15 | 115 | +0.03 (+2.68%) | 102,422 |
| 23 Nov 2017 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 112 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 1.085 | 1.15 | 1.08 | 1.12 | 112 | +0.02 (+1.82%) | 96,295 |
| 21 Nov 2017 | USD | 1.13 | 1.15 | 1.08 | 1.1 | 110 | -0.04 (-3.51%) | 139,098 |
| 20 Nov 2017 | USD | 1.15 | 1.17 | 1.13 | 1.14 | 114 | 0.0 (0.0%) | 125,348 |
| 17 Nov 2017 | USD | 1.12 | 1.15 | 1.12 | 1.14 | 114 | +0.02 (+1.79%) | 163,644 |
| 16 Nov 2017 | USD | 1.11 | 1.15 | 1.11 | 1.12 | 112 | 0.0 (0.0%) | 389,012 |
| 15 Nov 2017 | USD | 1.18 | 1.21 | 1.12 | 1.12 | 112 | -0.11 (-8.94%) | 91,070 |
| 14 Nov 2017 | USD | 1.27 | 1.27 | 1.18 | 1.23 | 123 | -0.01 (-0.81%) | 170,935 |
| 13 Nov 2017 | USD | 1.22 | 1.26 | 1.21 | 1.24 | 124 | 0.0 (0.0%) | 175,522 |
| 10 Nov 2017 | USD | 1.27 | 1.27 | 1.23 | 1.24 | 124 | -0.06 (-4.62%) | 332,535 |
| 9 Nov 2017 | USD | 1.28 | 1.34 | 1.22 | 1.3 | 130 | +0.087 (+7.16%) | 316,129 |
| 8 Nov 2017 | USD | 1.24 | 1.24 | 1.2 | 1.2131 | 121.31 | -0.012 (-0.97%) | 183,318 |
| 7 Nov 2017 | USD | 1.28 | 1.28 | 1.2 | 1.225 | 122.5 | +0.057 (+4.88%) | 215,928 |
| 6 Nov 2017 | USD | 1.23 | 1.23 | 1.14 | 1.168 | 116.8 | -0.092 (-7.30%) | 570,996 |
| 3 Nov 2017 | USD | 1.31 | 1.31 | 1.23 | 1.26 | 126 | -0.06 (-4.55%) | 254,153 |
| 2 Nov 2017 | USD | 1.34 | 1.34 | 1.28 | 1.32 | 132 | -0.03 (-2.22%) | 378,316 |
| 1 Nov 2017 | USD | 1.3 | 1.36 | 1.28 | 1.35 | 135 | +0.12 (+9.76%) | 534,116 |
| 31 Oct 2017 | USD | 1.24 | 1.24 | 1.2 | 1.23 | 123 | +0.09 (+7.89%) | 210,306 |
| 30 Oct 2017 | USD | 1.14 | 1.14 | 1.115 | 1.14 | 114 | +0.05 (+4.59%) | 450,045 |
| 27 Oct 2017 | USD | 1.08 | 1.09 | 1.08 | 1.09 | 109 | +0.01 (+0.93%) | 102,866 |
| 26 Oct 2017 | USD | 1.11 | 1.11 | 1.08 | 1.08 | 108 | -0.02 (-1.82%) | 63,976 |
| 25 Oct 2017 | USD | 1.058 | 1.12 | 1.05 | 1.1 | 110 | +0.052 (+4.99%) | 251,864 |
| 24 Oct 2017 | USD | 1.04 | 1.07 | 1.04 | 1.0477 | 104.77 | +0.015 (+1.41%) | 233,172 |
| 23 Oct 2017 | USD | 1.065 | 1.08 | 1.01 | 1.0331 | 103.31 | -0.037 (-3.45%) | 173,591 |
| 20 Oct 2017 | USD | 1.06 | 1.07 | 1.05 | 1.07 | 107 | +0.01 (+0.94%) | 192,583 |
| 19 Oct 2017 | USD | 1.1 | 1.1 | 1.06 | 1.06 | 106 | -0.029 (-2.66%) | 159,942 |
| 18 Oct 2017 | USD | 1.07 | 1.09 | 1.06 | 1.089 | 108.9 | -0.021 (-1.89%) | 409,780 |
