| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2017 | USD | 1.15 | 1.15 | 1.1 | 1.11 | 111 | -0.038 (-3.28%) | 164,233 |
| 16 Oct 2017 | USD | 1.065 | 1.16 | 1.06 | 1.1477 | 114.77 | +0.118 (+11.43%) | 401,359 |
| 13 Oct 2017 | USD | 1.0023 | 1.04 | 1 | 1.03 | 103 | +0.03 (+3%) | 92,880 |
| 12 Oct 2017 | USD | 0.98 | 1.03 | 0.98 | 1 | 100 | -0.015 (-1.52%) | 120,025 |
| 11 Oct 2017 | USD | 1.04 | 1.04 | 1 | 1.0154 | 101.54 | -0.025 (-2.37%) | 158,752 |
| 10 Oct 2017 | USD | 1.03 | 1.06 | 1 | 1.04 | 104 | +0.02 (+1.96%) | 655,477 |
| 9 Oct 2017 | USD | 0.97 | 1.04 | 0.96 | 1.02 | 102 | +0.11 (+12.09%) | 189,834 |
| 6 Oct 2017 | USD | 0.925 | 0.925 | 0.89 | 0.91 | 91 | +0.01 (+1.11%) | 156,279 |
| 5 Oct 2017 | USD | 0.88 | 0.9 | 0.8799 | 0.9 | 90 | +0.02 (+2.27%) | 177,901 |
| 4 Oct 2017 | USD | 0.8489 | 0.88 | 0.8489 | 0.88 | 88 | +0.04 (+4.76%) | 171,512 |
| 3 Oct 2017 | USD | 0.84 | 0.8645 | 0.83 | 0.84 | 84 | +0.02 (+2.44%) | 56,913 |
| 2 Oct 2017 | USD | 0.775 | 0.82 | 0.775 | 0.82 | 82 | +0.02 (+2.51%) | 71,001 |
| 29 Sep 2017 | USD | 0.785 | 0.8 | 0.785 | 0.7999 | 79.99 | +0.02 (+2.55%) | 86,050 |
| 28 Sep 2017 | USD | 0.785 | 0.785 | 0.78 | 0.78 | 78 | -0.01 (-1.27%) | 16,000 |
| 27 Sep 2017 | USD | 0.82 | 0.84 | 0.785 | 0.79 | 79 | -0.04 (-4.82%) | 117,184 |
| 26 Sep 2017 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 83 | +0.04 (+5.06%) | 96,500 |
| 25 Sep 2017 | USD | 0.7854 | 0.79 | 0.7775 | 0.79 | 79 | +0.02 (+2.60%) | 391,832 |
| 22 Sep 2017 | USD | 0.79 | 0.8 | 0.77 | 0.77 | 77 | -0.02 (-2.53%) | 38,956 |
| 21 Sep 2017 | USD | 0.78 | 0.81 | 0.78 | 0.79 | 79 | +0.019 (+2.53%) | 63,781 |
| 20 Sep 2017 | USD | 0.785 | 0.785 | 0.77 | 0.7705 | 77.05 | -0.043 (-5.23%) | 206,595 |
| 19 Sep 2017 | USD | 0.85 | 0.85 | 0.81 | 0.813 | 81.3 | -0.037 (-4.35%) | 196,749 |
| 18 Sep 2017 | USD | 0.8975 | 0.9 | 0.85 | 0.85 | 85 | -0.07 (-7.60%) | 300,664 |
| 15 Sep 2017 | USD | 0.88 | 0.92 | 0.88 | 0.9199 | 91.99 | +0.05 (+5.74%) | 168,050 |
| 14 Sep 2017 | USD | 0.9249 | 0.9275 | 0.85 | 0.87 | 87 | -0.06 (-6.45%) | 243,455 |
| 13 Sep 2017 | USD | 0.8977 | 0.93 | 0.89 | 0.93 | 93 | +0.06 (+6.90%) | 228,217 |
| 12 Sep 2017 | USD | 0.88 | 0.905 | 0.86 | 0.87 | 87 | +0.04 (+4.82%) | 236,938 |
| 11 Sep 2017 | USD | 0.8199 | 0.83 | 0.805 | 0.83 | 83 | +0.035 (+4.40%) | 126,460 |
| 8 Sep 2017 | USD | 0.8275 | 0.8275 | 0.79 | 0.795 | 79.5 | +0.005 (+0.63%) | 193,962 |
| 7 Sep 2017 | USD | 0.7925 | 0.795 | 0.78 | 0.79 | 79 | +0.01 (+1.28%) | 276,649 |
| 6 Sep 2017 | USD | 0.79 | 0.8 | 0.78 | 0.78 | 78 | -0.02 (-2.50%) | 202,700 |
