| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2017 | USD | 0.78 | 0.8 | 0.7675 | 0.8 | 80 | +0.045 (+5.96%) | 85,000 |
| 4 Sep 2017 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 75.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 0.77 | 0.775 | 0.755 | 0.755 | 75.5 | -0.01 (-1.31%) | 255,987 |
| 31 Aug 2017 | USD | 0.7675 | 0.775 | 0.75 | 0.765 | 76.5 | +0.045 (+6.25%) | 140,670 |
| 30 Aug 2017 | USD | 0.745 | 0.745 | 0.7175 | 0.72 | 72 | -0.006 (-0.83%) | 90,330 |
| 29 Aug 2017 | USD | 0.73 | 0.73 | 0.722 | 0.726 | 72.6 | -0.004 (-0.55%) | 85,905 |
| 28 Aug 2017 | USD | 0.73 | 0.735 | 0.72 | 0.73 | 73 | +0.01 (+1.37%) | 325,912 |
| 25 Aug 2017 | USD | 0.7225 | 0.73 | 0.7 | 0.7201 | 72.01 | +0.02 (+2.87%) | 52,120 |
| 24 Aug 2017 | USD | 0.71 | 0.71 | 0.68 | 0.7 | 70 | +0.03 (+4.48%) | 102,908 |
| 23 Aug 2017 | USD | 0.675 | 0.675 | 0.655 | 0.67 | 67 | -0 (-0.06%) | 30,130 |
| 22 Aug 2017 | USD | 0.637 | 0.6704 | 0.637 | 0.6704 | 67.04 | +0.015 (+2.35%) | 80,991 |
| 21 Aug 2017 | USD | 0.64 | 0.655 | 0.6306 | 0.655 | 65.5 | +0.02 (+3.15%) | 96,378 |
| 18 Aug 2017 | USD | 0.63 | 0.635 | 0.6245 | 0.635 | 63.5 | +0.015 (+2.42%) | 91,550 |
| 17 Aug 2017 | USD | 0.63 | 0.645 | 0.62 | 0.62 | 62 | -0.015 (-2.36%) | 28,514 |
| 16 Aug 2017 | USD | 0.6301 | 0.635 | 0.615 | 0.635 | 63.5 | +0.02 (+3.25%) | 261,383 |
| 15 Aug 2017 | USD | 0.62 | 0.62 | 0.61 | 0.615 | 61.5 | -0.025 (-3.91%) | 24,712 |
| 14 Aug 2017 | USD | 0.615 | 0.64 | 0.6 | 0.64 | 64 | +0.01 (+1.59%) | 22,750 |
| 11 Aug 2017 | USD | 0.627 | 0.63 | 0.6 | 0.63 | 63 | 0.0 (0.0%) | 19,659 |
| 10 Aug 2017 | USD | 0.6399 | 0.6399 | 0.61 | 0.63 | 63 | +0.01 (+1.61%) | 39,150 |
| 9 Aug 2017 | USD | 0.65 | 0.65 | 0.62 | 0.62 | 62 | -0.02 (-3.13%) | 65,470 |
| 8 Aug 2017 | USD | 0.645 | 0.645 | 0.6284 | 0.64 | 64 | -0.005 (-0.78%) | 125,608 |
| 7 Aug 2017 | USD | 0.645 | 0.645 | 0.625 | 0.645 | 64.5 | +0.005 (+0.78%) | 38,100 |
| 4 Aug 2017 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 64 | -0.005 (-0.78%) | 19,210 |
| 3 Aug 2017 | USD | 0.6499 | 0.65 | 0.6375 | 0.645 | 64.5 | -0.035 (-5.15%) | 339,650 |
| 2 Aug 2017 | USD | 0.69 | 0.69 | 0.66 | 0.68 | 68 | +0.03 (+4.62%) | 73,219 |
| 1 Aug 2017 | USD | 0.65 | 0.65 | 0.635 | 0.65 | 65 | 0.0 (0.0%) | 101,445 |
| 31 Jul 2017 | USD | 0.68 | 0.68 | 0.65 | 0.65 | 65 | -0.015 (-2.26%) | 55,498 |
| 28 Jul 2017 | USD | 0.665 | 0.665 | 0.65 | 0.665 | 66.5 | +0.025 (+3.91%) | 102,912 |
| 27 Jul 2017 | USD | 0.65 | 0.655 | 0.6325 | 0.64 | 64 | +0.01 (+1.59%) | 560,908 |
| 26 Jul 2017 | USD | 0.6239 | 0.635 | 0.62 | 0.63 | 63 | +0.02 (+3.28%) | 228,911 |
