| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2017 | USD | 0.6 | 0.61 | 0.6 | 0.61 | 61 | +0.022 (+3.83%) | 55,440 |
| 24 Jul 2017 | USD | 0.5846 | 0.5949 | 0.5846 | 0.5875 | 58.75 | +0.007 (+1.29%) | 26,200 |
| 21 Jul 2017 | USD | 0.5699 | 0.58 | 0.56 | 0.58 | 58 | +0.011 (+1.97%) | 87,520 |
| 20 Jul 2017 | USD | 0.5599 | 0.574 | 0.5599 | 0.5688 | 56.88 | -0.011 (-1.93%) | 174,647 |
| 19 Jul 2017 | USD | 0.5535 | 0.585 | 0.5535 | 0.58 | 58 | -0.025 (-4.13%) | 147,100 |
| 18 Jul 2017 | USD | 0.613 | 0.615 | 0.6 | 0.605 | 60.5 | 0.0 (0.0%) | 56,316 |
| 17 Jul 2017 | USD | 0.6 | 0.61 | 0.5875 | 0.605 | 60.5 | +0.01 (+1.68%) | 96,510 |
| 14 Jul 2017 | USD | 0.58 | 0.595 | 0.57 | 0.595 | 59.5 | +0.01 (+1.71%) | 23,830 |
| 13 Jul 2017 | USD | 0.5899 | 0.59 | 0.58 | 0.585 | 58.5 | -0.014 (-2.30%) | 61,169 |
| 12 Jul 2017 | USD | 0.605 | 0.605 | 0.595 | 0.5988 | 59.88 | +0.004 (+0.64%) | 132,207 |
| 11 Jul 2017 | USD | 0.61 | 0.61 | 0.59 | 0.595 | 59.5 | +0.026 (+4.61%) | 216,873 |
| 10 Jul 2017 | USD | 0.585 | 0.585 | 0.565 | 0.5688 | 56.88 | +0.019 (+3.42%) | 202,730 |
| 7 Jul 2017 | USD | 0.55 | 0.55 | 0.545 | 0.55 | 55 | +0.01 (+1.85%) | 197,250 |
| 6 Jul 2017 | USD | 0.55 | 0.55 | 0.53 | 0.54 | 54 | -0.005 (-0.92%) | 293,868 |
| 5 Jul 2017 | USD | 0.5545 | 0.555 | 0.5385 | 0.545 | 54.5 | +0.005 (+0.93%) | 824,373 |
| 4 Jul 2017 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 54 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 0.535 | 0.548 | 0.52 | 0.54 | 54 | +0.01 (+1.89%) | 751,858 |
| 30 Jun 2017 | USD | 0.5299 | 0.53 | 0.5299 | 0.53 | 53 | 0.0 (0.0%) | 22,000 |
| 29 Jun 2017 | USD | 0.53 | 0.53 | 0.5254 | 0.53 | 53 | -0.018 (-3.30%) | 11,923 |
| 28 Jun 2017 | USD | 0.54 | 0.55 | 0.525 | 0.5481 | 54.81 | +0.025 (+4.78%) | 13,345 |
| 27 Jun 2017 | USD | 0.5231 | 0.5231 | 0.5231 | 0.5231 | 52.31 | -0.026 (-4.72%) | 5,300 |
| 26 Jun 2017 | USD | 0.53 | 0.55 | 0.53 | 0.549 | 54.9 | -0.006 (-1.08%) | 67,789 |
| 23 Jun 2017 | USD | 0.564 | 0.564 | 0.5508 | 0.555 | 55.5 | -0.01 (-1.77%) | 16,135 |
| 22 Jun 2017 | USD | 0.57 | 0.57 | 0.5627 | 0.565 | 56.5 | -0.015 (-2.59%) | 86,040 |
| 21 Jun 2017 | USD | 0.5725 | 0.58 | 0.5569 | 0.58 | 58 | +0.01 (+1.75%) | 22,400 |
| 20 Jun 2017 | USD | 0.5608 | 0.57 | 0.56 | 0.57 | 57 | -0.06 (-9.52%) | 7,237 |
| 19 Jun 2017 | USD | 0.6201 | 0.63 | 0.62 | 0.63 | 63 | +0.03 (+5%) | 24,700 |
| 16 Jun 2017 | USD | 0.59 | 0.6 | 0.57 | 0.6 | 60 | +0.07 (+13.21%) | 75,000 |
| 15 Jun 2017 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 53 | 0.0 (0.0%) | 9,900 |
| 14 Jun 2017 | USD | 0.5199 | 0.53 | 0.51 | 0.53 | 53 | +0.049 (+10.07%) | 57,215 |
