| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2017 | USD | 0.5399 | 0.54 | 0.539 | 0.539 | 53.9 | -0.038 (-6.59%) | 23,270 |
| 1 May 2017 | USD | 0.58 | 0.58 | 0.577 | 0.577 | 57.7 | -0.002 (-0.31%) | 145,871 |
| 28 Apr 2017 | USD | 0.58 | 0.58 | 0.5777 | 0.5788 | 57.88 | +0.039 (+7.19%) | 185,709 |
| 27 Apr 2017 | USD | 0.545 | 0.545 | 0.54 | 0.54 | 54 | +0.08 (+17.39%) | 28,275 |
| 26 Apr 2017 | USD | 0.49 | 0.49 | 0.46 | 0.46 | 46 | -0.07 (-13.21%) | 68,750 |
| 25 Apr 2017 | USD | 0.5477 | 0.55 | 0.53 | 0.53 | 53 | -0.015 (-2.75%) | 85,154 |
| 24 Apr 2017 | USD | 0.5577 | 0.5685 | 0.5289 | 0.545 | 54.5 | -0.015 (-2.68%) | 168,985 |
| 21 Apr 2017 | USD | 0.56 | 0.565 | 0.5577 | 0.56 | 56 | +0.01 (+1.82%) | 79,000 |
| 20 Apr 2017 | USD | 0.56 | 0.56 | 0.545 | 0.55 | 55 | -0.058 (-9.54%) | 396,750 |
| 19 Apr 2017 | USD | 0.624 | 0.624 | 0.6 | 0.608 | 60.8 | -0.027 (-4.25%) | 50,475 |
| 18 Apr 2017 | USD | 0.67 | 0.67 | 0.635 | 0.635 | 63.5 | 0.0 (0.0%) | 71,720 |
| 17 Apr 2017 | USD | 0.677 | 0.68 | 0.63 | 0.635 | 63.5 | -0.042 (-6.20%) | 33,675 |
| 14 Apr 2017 | USD | 0.677 | 0.677 | 0.677 | 0.677 | 67.7 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 0.6731 | 0.68 | 0.6731 | 0.677 | 67.7 | +0.032 (+4.96%) | 46,520 |
| 12 Apr 2017 | USD | 0.625 | 0.665 | 0.625 | 0.645 | 64.5 | -0.01 (-1.53%) | 15,300 |
| 11 Apr 2017 | USD | 0.6545 | 0.655 | 0.65 | 0.655 | 65.5 | +0.005 (+0.77%) | 62,700 |
| 10 Apr 2017 | USD | 0.63 | 0.655 | 0.628 | 0.65 | 65 | +0.02 (+3.17%) | 139,047 |
| 7 Apr 2017 | USD | 0.6299 | 0.63 | 0.615 | 0.63 | 63 | -0.053 (-7.76%) | 141,750 |
| 6 Apr 2017 | USD | 0.6829 | 0.683 | 0.675 | 0.683 | 68.3 | -0.022 (-3.12%) | 47,145 |
| 5 Apr 2017 | USD | 0.7 | 0.705 | 0.7 | 0.705 | 70.5 | -0.005 (-0.70%) | 15,342 |
| 4 Apr 2017 | USD | 0.71 | 0.715 | 0.7095 | 0.71 | 71 | -0.023 (-3.15%) | 13,181 |
| 3 Apr 2017 | USD | 0.755 | 0.755 | 0.73 | 0.7331 | 73.31 | -0.047 (-6.01%) | 126,124 |
| 31 Mar 2017 | USD | 0.79 | 0.79 | 0.78 | 0.78 | 78 | 0.0 (0.0%) | 10,050 |
| 30 Mar 2017 | USD | 0.785 | 0.785 | 0.78 | 0.78 | 78 | +0.03 (+4%) | 10,000 |
| 29 Mar 2017 | USD | 0.76 | 0.76 | 0.695 | 0.75 | 75 | +0.058 (+8.33%) | 11,228 |
| 28 Mar 2017 | USD | 0.71 | 0.71 | 0.6869 | 0.6923 | 69.23 | -0.053 (-7.12%) | 614,893 |
| 27 Mar 2017 | USD | 0.748 | 0.75 | 0.7454 | 0.7454 | 74.54 | +0.035 (+4.99%) | 22,700 |
| 24 Mar 2017 | USD | 0.7 | 0.71 | 0.69 | 0.71 | 71 | 0.0 (0.0%) | 37,000 |
| 23 Mar 2017 | USD | 0.705 | 0.715 | 0.69 | 0.71 | 71 | -0.051 (-6.70%) | 68,095 |
| 22 Mar 2017 | USD | 0.775 | 0.775 | 0.761 | 0.761 | 76.1 | -0.038 (-4.73%) | 105,038 |
