| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2017 | USD | 0.7951 | 0.8 | 0.795 | 0.7988 | 79.88 | -0.011 (-1.38%) | 240,650 |
| 20 Mar 2017 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 81 | 0.0 (0.0%) | 5,000 |
| 17 Mar 2017 | USD | 0.82 | 0.82 | 0.8 | 0.81 | 81 | -0.01 (-1.22%) | 78,978 |
| 16 Mar 2017 | USD | 0.824 | 0.824 | 0.8046 | 0.82 | 82 | 0.0 (0.0%) | 42,550 |
| 15 Mar 2017 | USD | 0.805 | 0.824 | 0.7934 | 0.82 | 82 | -0.028 (-3.30%) | 114,809 |
| 14 Mar 2017 | USD | 0.785 | 0.85 | 0.785 | 0.848 | 84.8 | +0.063 (+8.03%) | 167,853 |
| 13 Mar 2017 | USD | 0.79 | 0.79 | 0.75 | 0.785 | 78.5 | +0.005 (+0.64%) | 99,301 |
| 10 Mar 2017 | USD | 0.7799 | 0.78 | 0.724 | 0.78 | 78 | -0.075 (-8.77%) | 84,261 |
| 9 Mar 2017 | USD | 0.87 | 0.88 | 0.855 | 0.855 | 85.5 | +0.015 (+1.79%) | 121,065 |
| 8 Mar 2017 | USD | 0.875 | 0.875 | 0.84 | 0.84 | 84 | -0.005 (-0.59%) | 157,396 |
| 7 Mar 2017 | USD | 0.8462 | 0.85 | 0.838 | 0.845 | 84.5 | +0.055 (+6.96%) | 428,859 |
| 6 Mar 2017 | USD | 0.795 | 0.815 | 0.78 | 0.79 | 79 | +0.055 (+7.48%) | 136,612 |
| 3 Mar 2017 | USD | 0.77 | 0.77 | 0.731 | 0.735 | 73.5 | -0.026 (-3.42%) | 193,517 |
| 2 Mar 2017 | USD | 0.77 | 0.8 | 0.761 | 0.761 | 76.1 | +0.041 (+5.69%) | 136,137 |
| 1 Mar 2017 | USD | 0.73 | 0.73 | 0.7192 | 0.72 | 72 | -0.002 (-0.22%) | 155,539 |
| 28 Feb 2017 | USD | 0.715 | 0.725 | 0.7046 | 0.7216 | 72.16 | +0.022 (+3.09%) | 224,228 |
| 27 Feb 2017 | USD | 0.71 | 0.72 | 0.695 | 0.7 | 70 | +0.035 (+5.34%) | 188,850 |
| 24 Feb 2017 | USD | 0.675 | 0.675 | 0.6593 | 0.6645 | 66.45 | +0.044 (+7.18%) | 104,650 |
| 23 Feb 2017 | USD | 0.627 | 0.63 | 0.6 | 0.62 | 62 | +0.035 (+5.98%) | 92,600 |
| 22 Feb 2017 | USD | 0.569 | 0.594 | 0.569 | 0.585 | 58.5 | 0.0 (0.0%) | 130,409 |
| 21 Feb 2017 | USD | 0.585 | 0.588 | 0.579 | 0.585 | 58.5 | -0.015 (-2.50%) | 178,995 |
| 20 Feb 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 0.595 | 0.609 | 0.5938 | 0.6 | 60 | +0.03 (+5.26%) | 130,400 |
| 16 Feb 2017 | USD | 0.57 | 0.605 | 0.5625 | 0.57 | 57 | -0.008 (-1.38%) | 80,324 |
| 15 Feb 2017 | USD | 0.578 | 0.58 | 0.578 | 0.578 | 57.8 | +0.018 (+3.21%) | 18,524 |
| 14 Feb 2017 | USD | 0.57 | 0.57 | 0.555 | 0.56 | 56 | -0.03 (-5.08%) | 25,393 |
| 13 Feb 2017 | USD | 0.58 | 0.59 | 0.5788 | 0.59 | 59 | +0.007 (+1.20%) | 146,800 |
| 10 Feb 2017 | USD | 0.555 | 0.583 | 0.555 | 0.583 | 58.3 | +0.014 (+2.48%) | 23,100 |
| 9 Feb 2017 | USD | 0.5745 | 0.575 | 0.55 | 0.5689 | 56.89 | -0.006 (-1.06%) | 103,665 |
| 8 Feb 2017 | USD | 0.575 | 0.575 | 0.55 | 0.575 | 57.5 | +0.025 (+4.55%) | 23,600 |
