Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2016 | USD | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 38.05 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 38.05 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 38.05 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 38.05 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 38.05 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 0.385 | 0.385 | 0.3805 | 0.3805 | 38.05 | -0.017 (-4.23%) | 28,000 |
19 Dec 2016 | USD | 0.3973 | 0.3973 | 0.3973 | 0.3973 | 39.73 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 0.3973 | 0.3973 | 0.3973 | 0.3973 | 39.73 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.3973 | 0.3973 | 0.3973 | 0.3973 | 39.73 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.3973 | 0.3973 | 0.3973 | 0.3973 | 39.73 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 0.395 | 0.3973 | 0.395 | 0.3973 | 39.73 | +0 (+0.10%) | 13,500 |
12 Dec 2016 | USD | 0.3969 | 0.3969 | 0.3969 | 0.3969 | 39.69 | -0.023 (-5.50%) | 1,800 |
9 Dec 2016 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 42 | -0.02 (-4.55%) | 10,000 |
8 Dec 2016 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 44 | +0.006 (+1.50%) | 5,000 |
7 Dec 2016 | USD | 0.4335 | 0.4335 | 0.4335 | 0.4335 | 43.35 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 0.375 | 0.4335 | 0.375 | 0.4335 | 43.35 | +0.073 (+20.32%) | 8,000 |
5 Dec 2016 | USD | 0.3603 | 0.3603 | 0.3603 | 0.3603 | 36.03 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.3603 | 0.3603 | 0.3603 | 0.3603 | 36.03 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.3603 | 0.3603 | 0.3603 | 0.3603 | 36.03 | +0.06 (+20.10%) | 100,000 |
30 Nov 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 12,500 |