Sunrise Energy Metals Limited Recent Share Price (USX:SREMF)

USX:SREMF - Sunrise Energy Metals Ltd Sunrise Energy Metals Limited
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2016	USD	0.31	0.31	0.3	0.3	30	-0.04 (-11.76%)	5,774
14 Nov 2016	USD	0.34	0.34	0.34	0.34	34	0.0 (0.0%)	0
11 Nov 2016	USD	0.34	0.34	0.34	0.34	34	-0.014 (-3.87%)	1,000
10 Nov 2016	USD	0.3537	0.3537	0.3537	0.3537	35.37	0.0 (0.0%)	0
9 Nov 2016	USD	0.31	0.3537	0.31	0.3537	35.37	+0.074 (+26.32%)	8,626
8 Nov 2016	USD	0.28	0.28	0.28	0.28	28	0.0 (0.0%)	0
7 Nov 2016	USD	0.28	0.28	0.28	0.28	28	0.0 (0.0%)	0
4 Nov 2016	USD	0.28	0.28	0.28	0.28	28	0.0 (0.0%)	0
3 Nov 2016	USD	0.28	0.28	0.28	0.28	28	0.0 (0.0%)	0
2 Nov 2016	USD	0.28	0.28	0.28	0.28	28	0.0 (0.0%)	0
1 Nov 2016	USD	0.28	0.28	0.28	0.28	28	0.0 (0.0%)	0
31 Oct 2016	USD	0.28	0.28	0.28	0.28	28	0.0 (0.0%)	0
28 Oct 2016	USD	0.28	0.28	0.28	0.28	28	0.0 (0.0%)	0
27 Oct 2016	USD	0.28	0.28	0.28	0.28	28	0.0 (0.0%)	0
26 Oct 2016	USD	0.28	0.28	0.28	0.28	28	0.0 (0.0%)	0
25 Oct 2016	USD	0.28	0.28	0.28	0.28	28	0.0 (0.0%)	0
24 Oct 2016	USD	0.28	0.28	0.28	0.28	28	0.0 (0.0%)	0
21 Oct 2016	USD	0.28	0.28	0.28	0.28	28	-0.032 (-10.17%)	70,125
20 Oct 2016	USD	0.3117	0.3117	0.3117	0.3117	31.17	0.0 (0.0%)	0
19 Oct 2016	USD	0.3117	0.3117	0.3117	0.3117	31.17	-0.017 (-5.11%)	502,500
18 Oct 2016	USD	0.3285	0.3285	0.3285	0.3285	32.85	0.0 (0.0%)	0
17 Oct 2016	USD	0.3285	0.3285	0.3285	0.3285	32.85	0.0 (0.0%)	0
14 Oct 2016	USD	0.3285	0.3285	0.3285	0.3285	32.85	-0.143 (-30.40%)	4,276
13 Oct 2016	USD	0.472	0.472	0.472	0.472	47.2	0.0 (0.0%)	0
12 Oct 2016	USD	0.472	0.472	0.472	0.472	47.2	0.0 (0.0%)	0
11 Oct 2016	USD	0.472	0.472	0.472	0.472	47.2	0.0 (0.0%)	0
10 Oct 2016	USD	0.472	0.472	0.472	0.472	47.2	0.0 (0.0%)	0
7 Oct 2016	USD	0.472	0.472	0.472	0.472	47.2	0.0 (0.0%)	0
6 Oct 2016	USD	0.472	0.472	0.472	0.472	47.2	0.0 (0.0%)	0
5 Oct 2016	USD	0.472	0.472	0.472	0.472	47.2	0.0 (0.0%)	0

Unicorn Response |