Sunrise Energy Metals Limited Recent Share Price (USX:SREMF)

USX:SREMF - Sunrise Energy Metals Ltd Sunrise Energy Metals Limited
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2016	USD	0.467	0.472	0.467	0.472	47.2	+0.006 (+1.29%)	50,000
3 Oct 2016	USD	0.466	0.466	0.466	0.466	46.6	0.0 (0.0%)	0
30 Sep 2016	USD	0.466	0.466	0.466	0.466	46.6	0.0 (0.0%)	0
29 Sep 2016	USD	0.468	0.468	0.466	0.466	46.6	-0.004 (-0.85%)	67,400
28 Sep 2016	USD	0.47	0.47	0.47	0.47	47	+0.04 (+9.30%)	3,000
27 Sep 2016	USD	0.43	0.43	0.43	0.43	43	0.0 (0.0%)	0
26 Sep 2016	USD	0.43	0.43	0.43	0.43	43	0.0 (0.0%)	0
23 Sep 2016	USD	0.43	0.43	0.43	0.43	43	0.0 (0.0%)	1,800
22 Sep 2016	USD	0.43	0.43	0.43	0.43	43	0.0 (0.0%)	0
21 Sep 2016	USD	0.43	0.43	0.43	0.43	43	0.0 (0.0%)	0
20 Sep 2016	USD	0.432	0.432	0.43	0.43	43	-0.002 (-0.46%)	10,720
19 Sep 2016	USD	0.432	0.432	0.432	0.432	43.2	0.0 (0.0%)	0
16 Sep 2016	USD	0.432	0.432	0.432	0.432	43.2	0.0 (0.0%)	0
15 Sep 2016	USD	0.432	0.432	0.432	0.432	43.2	0.0 (0.0%)	0
14 Sep 2016	USD	0.432	0.432	0.432	0.432	43.2	0.0 (0.0%)	0
13 Sep 2016	USD	0.47	0.47	0.432	0.432	43.2	-0.058 (-11.84%)	4,200
12 Sep 2016	USD	0.49	0.49	0.45	0.49	49	+0.02 (+4.26%)	34,050
9 Sep 2016	USD	0.47	0.47	0.47	0.47	47	+0.03 (+6.82%)	1,800
8 Sep 2016	USD	0.44	0.44	0.44	0.44	44	0.0 (0.0%)	0
7 Sep 2016	USD	0.44	0.44	0.44	0.44	44	0.0 (0.0%)	0
6 Sep 2016	USD	0.44	0.44	0.44	0.44	44	0.0 (0.0%)	2,500
5 Sep 2016	USD	0.44	0.44	0.44	0.44	44	0.0 (0.0%)	0
2 Sep 2016	USD	0.44	0.44	0.44	0.44	44	0.0 (0.0%)	0
1 Sep 2016	USD	0.44	0.44	0.44	0.44	44	0.0 (0.0%)	0
31 Aug 2016	USD	0.44	0.44	0.44	0.44	44	+0.012 (+2.80%)	452
30 Aug 2016	USD	0.428	0.428	0.428	0.428	42.8	+0.017 (+4.14%)	200
29 Aug 2016	USD	0.411	0.411	0.411	0.411	41.1	+0.106 (+34.75%)	5,000
26 Aug 2016	USD	0.305	0.305	0.305	0.305	30.5	0.0 (0.0%)	0
25 Aug 2016	USD	0.305	0.305	0.305	0.305	30.5	0.0 (0.0%)	0
24 Aug 2016	USD	0.305	0.305	0.305	0.305	30.5	0.0 (0.0%)	0

Unicorn Response |