Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | +0.01 (+4.17%) | 4,000 |
23 May 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 24 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 24 | +0.005 (+2.13%) | 8,000 |
19 May 2016 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 23.5 | -0.005 (-2.08%) | 250 |
18 May 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 24 | +0.04 (+20%) | 42,000 |
17 May 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | +0.032 (+19.05%) | 14,000 |
12 May 2016 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 16.8 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 16.8 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 16.8 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 16.8 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 16.8 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 16.8 | -0.022 (-11.58%) | 12,000 |
4 May 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 19 | +0.026 (+15.85%) | 11,000 |
27 Apr 2016 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 16.4 | +0.052 (+46.56%) | 5,000 |
26 Apr 2016 | USD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 11.19 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 11.19 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 11.19 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 11.19 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 11.19 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 11.19 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 11.19 | 0.0 (0.0%) | 0 |