Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 0.488 | 0.488 | 0.488 | 0.488 | 0.488 | -0.002 (-0.41%) | 200 |
16 Oct 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | +0.025 (+5.38%) | 3,800 |
11 Oct 2023 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.423 | 0.47 | 0.423 | 0.465 | 0.465 | +0.025 (+5.68%) | 2,500 |
9 Oct 2023 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.051 (-10.39%) | 2,200 |
3 Oct 2023 | USD | 0.492 | 0.492 | 0.491 | 0.491 | 0.491 | -0.029 (-5.58%) | 1,400 |
2 Oct 2023 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 2,400 |
29 Sep 2023 | USD | 0.48 | 0.53 | 0.48 | 0.53 | 0.53 | +0.03 (+6%) | 4,700 |
28 Sep 2023 | USD | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | +0.033 (+7.07%) | 2,600 |
27 Sep 2023 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 0.467 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 0.467 | -0.003 (-0.64%) | 1,800 |
25 Sep 2023 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.074 (-13.60%) | 400 |
20 Sep 2023 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 0.544 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 0.544 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 0.544 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 0.544 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 0.544 | 0.0 (0.0%) | 100 |
13 Sep 2023 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 0.544 | -0.036 (-6.21%) | 5,000 |
12 Sep 2023 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.006 (+1.05%) | 300 |
8 Sep 2023 | USD | 0.55 | 0.574 | 0.55 | 0.574 | 0.574 | +0.054 (+10.38%) | 400 |
7 Sep 2023 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.07 (-11.86%) | 8,900 |