| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 20.45 | 20.5 | 20.38 | 20.5 | 20.5 | +0.04 (+0.20%) | 30,463 |
| 16 May 2024 | USD | 20.48 | 20.5 | 20.395 | 20.46 | 20.46 | +0.05 (+0.24%) | 39,700 |
| 15 May 2024 | USD | 20.57 | 20.57 | 20.4 | 20.41 | 20.41 | +0.06 (+0.29%) | 36,700 |
| 14 May 2024 | USD | 20.19 | 20.35 | 20.19 | 20.35 | 20.35 | +0.275 (+1.37%) | 48,500 |
| 13 May 2024 | USD | 20.14 | 20.197 | 20.022 | 20.075 | 20.075 | +0.065 (+0.32%) | 18,400 |
| 10 May 2024 | USD | 19.98 | 20.06 | 19.97 | 20.01 | 20.01 | +0.05 (+0.25%) | 14,600 |
| 9 May 2024 | USD | 19.79 | 20 | 19.79 | 19.96 | 19.96 | +0.1 (+0.50%) | 23,100 |
| 8 May 2024 | USD | 19.88 | 19.88 | 19.72 | 19.86 | 19.86 | 0.0 (0.0%) | 5,400 |
| 7 May 2024 | USD | 19.78 | 20.005 | 19.78 | 19.86 | 19.86 | -0.03 (-0.15%) | 13,800 |
| 6 May 2024 | USD | 19.96 | 19.98 | 19.832 | 19.89 | 19.89 | +0.13 (+0.66%) | 52,200 |
| 3 May 2024 | USD | 19.81 | 19.897 | 19.71 | 19.76 | 19.76 | -0.06 (-0.30%) | 56,300 |
| 2 May 2024 | USD | 19.72 | 19.927 | 19.695 | 19.82 | 19.82 | +0.25 (+1.28%) | 33,400 |
| 1 May 2024 | USD | 19.48 | 19.81 | 19.48 | 19.57 | 19.57 | +0.18 (+0.93%) | 36,200 |
| 30 Apr 2024 | USD | 19.56 | 19.615 | 19.38 | 19.39 | 19.39 | -0.39 (-1.97%) | 33,900 |
| 29 Apr 2024 | USD | 19.66 | 19.822 | 19.66 | 19.78 | 19.78 | +0.15 (+0.76%) | 168,200 |
| 26 Apr 2024 | USD | 19.53 | 19.69 | 19.518 | 19.63 | 19.63 | +0.07 (+0.36%) | 30,900 |
| 25 Apr 2024 | USD | 19.49 | 19.56 | 19.38 | 19.56 | 19.56 | -0.06 (-0.31%) | 10,800 |
| 24 Apr 2024 | USD | 19.68 | 19.68 | 19.468 | 19.62 | 19.62 | -0.01 (-0.05%) | 42,200 |
| 23 Apr 2024 | USD | 19.33 | 19.719 | 19.329 | 19.63 | 19.63 | +0.24 (+1.24%) | 64,500 |
| 22 Apr 2024 | USD | 19.26 | 19.48 | 19.2 | 19.39 | 19.39 | +0.13 (+0.67%) | 47,700 |
| 19 Apr 2024 | USD | 18.99 | 19.3 | 18.99 | 19.26 | 19.26 | +0.21 (+1.10%) | 248,500 |
| 18 Apr 2024 | USD | 19.06 | 19.176 | 18.971 | 19.05 | 19.05 | -0.01 (-0.05%) | 17,000 |
| 17 Apr 2024 | USD | 19.14 | 19.14 | 18.96 | 19.06 | 19.06 | +0.09 (+0.47%) | 13,500 |
| 16 Apr 2024 | USD | 19.16 | 19.16 | 18.9 | 18.97 | 18.97 | -0.18 (-0.94%) | 27,700 |
| 15 Apr 2024 | USD | 19.36 | 19.457 | 19.05 | 19.15 | 19.15 | -0.2 (-1.03%) | 90,200 |
| 12 Apr 2024 | USD | 19.52 | 19.52 | 19.3 | 19.35 | 19.35 | -0.28 (-1.43%) | 17,800 |
| 11 Apr 2024 | USD | 19.61 | 19.68 | 19.4 | 19.63 | 19.63 | +0.14 (+0.72%) | 25,900 |
| 10 Apr 2024 | USD | 19.95 | 19.95 | 19.38 | 19.49 | 19.49 | -0.73 (-3.61%) | 30,700 |
| 9 Apr 2024 | USD | 20.11 | 20.22 | 20.09 | 20.22 | 20.22 | +0.2 (+1.00%) | 31,900 |
| 8 Apr 2024 | USD | 19.95 | 20.035 | 19.9 | 20.02 | 20.02 | +0.08 (+0.40%) | 22,100 |
