Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 19.75 | 19.99 | 19.75 | 19.99 | 19.99 | +0.235 (+1.19%) | 9,229 |
30 May 2024 | USD | 19.68 | 19.81 | 19.64 | 19.755 | 19.755 | +0.21 (+1.07%) | 33,500 |
29 May 2024 | USD | 19.7 | 19.7 | 19.5 | 19.545 | 19.545 | -0.225 (-1.14%) | 17,600 |
28 May 2024 | USD | 19.94 | 19.985 | 19.61 | 19.77 | 19.77 | -0.14 (-0.70%) | 31,200 |
24 May 2024 | USD | 20 | 20.01 | 19.8 | 19.91 | 19.91 | +0.06 (+0.30%) | 23,800 |
23 May 2024 | USD | 20.19 | 20.19 | 19.81 | 19.85 | 19.85 | -0.35 (-1.73%) | 37,500 |
22 May 2024 | USD | 20.4 | 20.4 | 20.2 | 20.2 | 20.2 | -0.215 (-1.05%) | 17,500 |
21 May 2024 | USD | 20.45 | 20.45 | 20.33 | 20.415 | 20.415 | -0.025 (-0.12%) | 22,200 |
20 May 2024 | USD | 20.5 | 20.5 | 20.38 | 20.44 | 20.44 | -0.06 (-0.29%) | 14,100 |
17 May 2024 | USD | 20.45 | 20.5 | 20.38 | 20.5 | 20.5 | +0.04 (+0.20%) | 31,300 |
16 May 2024 | USD | 20.48 | 20.5 | 20.395 | 20.46 | 20.46 | +0.05 (+0.24%) | 39,700 |
15 May 2024 | USD | 20.57 | 20.57 | 20.4 | 20.41 | 20.41 | +0.06 (+0.29%) | 36,700 |
14 May 2024 | USD | 20.19 | 20.35 | 20.19 | 20.35 | 20.35 | +0.275 (+1.37%) | 48,500 |
13 May 2024 | USD | 20.14 | 20.197 | 20.022 | 20.075 | 20.075 | +0.065 (+0.32%) | 18,400 |
10 May 2024 | USD | 19.98 | 20.06 | 19.97 | 20.01 | 20.01 | +0.05 (+0.25%) | 14,600 |
9 May 2024 | USD | 19.79 | 20 | 19.79 | 19.96 | 19.96 | +0.1 (+0.50%) | 23,100 |
8 May 2024 | USD | 19.88 | 19.88 | 19.72 | 19.86 | 19.86 | 0.0 (0.0%) | 5,400 |
7 May 2024 | USD | 19.78 | 20.005 | 19.78 | 19.86 | 19.86 | -0.03 (-0.15%) | 13,800 |
6 May 2024 | USD | 19.96 | 19.98 | 19.832 | 19.89 | 19.89 | +0.13 (+0.66%) | 52,200 |
3 May 2024 | USD | 19.81 | 19.897 | 19.71 | 19.76 | 19.76 | -0.06 (-0.30%) | 56,300 |
2 May 2024 | USD | 19.72 | 19.927 | 19.695 | 19.82 | 19.82 | +0.25 (+1.28%) | 33,400 |
1 May 2024 | USD | 19.48 | 19.81 | 19.48 | 19.57 | 19.57 | +0.18 (+0.93%) | 36,200 |
30 Apr 2024 | USD | 19.56 | 19.615 | 19.38 | 19.39 | 19.39 | -0.39 (-1.97%) | 33,900 |
29 Apr 2024 | USD | 19.66 | 19.822 | 19.66 | 19.78 | 19.78 | +0.15 (+0.76%) | 168,200 |
26 Apr 2024 | USD | 19.53 | 19.69 | 19.518 | 19.63 | 19.63 | +0.07 (+0.36%) | 30,900 |
25 Apr 2024 | USD | 19.49 | 19.56 | 19.38 | 19.56 | 19.56 | -0.06 (-0.31%) | 10,800 |
24 Apr 2024 | USD | 19.68 | 19.68 | 19.468 | 19.62 | 19.62 | -0.01 (-0.05%) | 42,200 |
23 Apr 2024 | USD | 19.33 | 19.719 | 19.329 | 19.63 | 19.63 | +0.24 (+1.24%) | 64,500 |
22 Apr 2024 | USD | 19.26 | 19.48 | 19.2 | 19.39 | 19.39 | +0.13 (+0.67%) | 47,700 |
19 Apr 2024 | USD | 18.99 | 19.3 | 18.99 | 19.26 | 19.26 | +0.21 (+1.10%) | 248,500 |