| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 19.06 | 19.176 | 18.971 | 19.05 | 19.05 | -0.01 (-0.05%) | 17,000 |
| 17 Apr 2024 | USD | 19.14 | 19.14 | 18.96 | 19.06 | 19.06 | +0.09 (+0.47%) | 13,500 |
| 16 Apr 2024 | USD | 19.16 | 19.16 | 18.9 | 18.97 | 18.97 | -0.18 (-0.94%) | 27,700 |
| 15 Apr 2024 | USD | 19.36 | 19.457 | 19.05 | 19.15 | 19.15 | -0.2 (-1.03%) | 90,200 |
| 12 Apr 2024 | USD | 19.52 | 19.52 | 19.3 | 19.35 | 19.35 | -0.28 (-1.43%) | 17,800 |
| 11 Apr 2024 | USD | 19.61 | 19.68 | 19.4 | 19.63 | 19.63 | +0.14 (+0.72%) | 25,900 |
| 10 Apr 2024 | USD | 19.95 | 19.95 | 19.38 | 19.49 | 19.49 | -0.73 (-3.61%) | 30,700 |
| 9 Apr 2024 | USD | 20.11 | 20.22 | 20.09 | 20.22 | 20.22 | +0.2 (+1.00%) | 31,900 |
| 8 Apr 2024 | USD | 19.95 | 20.035 | 19.9 | 20.02 | 20.02 | +0.08 (+0.40%) | 22,100 |
| 5 Apr 2024 | USD | 19.8 | 19.95 | 19.75 | 19.94 | 19.94 | +0.12 (+0.61%) | 14,000 |
| 4 Apr 2024 | USD | 20 | 20.13 | 19.82 | 19.82 | 19.82 | -0.03 (-0.15%) | 29,900 |
| 3 Apr 2024 | USD | 19.81 | 19.9 | 19.77 | 19.85 | 19.85 | -0.2 (-1.00%) | 24,100 |
| 2 Apr 2024 | USD | 20.23 | 20.23 | 19.96 | 20.05 | 20.05 | -0.24 (-1.18%) | 20,400 |
| 1 Apr 2024 | USD | 20.32 | 20.32 | 20.2 | 20.29 | 20.29 | -0.15 (-0.73%) | 40,400 |
| 28 Mar 2024 | USD | 20.29 | 20.44 | 20.23 | 20.44 | 20.44 | +0.2 (+0.99%) | 16,600 |
| 27 Mar 2024 | USD | 20.02 | 20.24 | 20.02 | 20.24 | 20.24 | +0.35 (+1.76%) | 23,300 |
| 26 Mar 2024 | USD | 20.11 | 20.11 | 19.89 | 19.89 | 19.89 | -0.22 (-1.09%) | 28,300 |
| 25 Mar 2024 | USD | 20 | 20.16 | 20 | 20.11 | 20.11 | +0.11 (+0.55%) | 33,600 |
| 22 Mar 2024 | USD | 20.23 | 20.23 | 19.94 | 20 | 20 | -0.25 (-1.23%) | 25,500 |
| 21 Mar 2024 | USD | 20.06 | 20.25 | 20.06 | 20.25 | 20.25 | +0.21 (+1.05%) | 30,500 |
| 20 Mar 2024 | USD | 19.74 | 20.14 | 19.74 | 20.04 | 20.04 | +0.17 (+0.86%) | 20,700 |
| 19 Mar 2024 | USD | 19.85 | 19.87 | 19.74 | 19.87 | 19.87 | +0.02 (+0.10%) | 33,900 |
| 18 Mar 2024 | USD | 19.78 | 19.888 | 19.73 | 19.85 | 19.85 | +0.02 (+0.10%) | 20,800 |
| 15 Mar 2024 | USD | 19.8 | 19.9 | 19.71 | 19.83 | 19.83 | +0.03 (+0.15%) | 13,200 |
| 14 Mar 2024 | USD | 20.16 | 20.16 | 19.65 | 19.8 | 19.8 | -0.33 (-1.64%) | 29,100 |
| 13 Mar 2024 | USD | 20.12 | 20.19 | 19.95 | 20.13 | 20.13 | +0.1 (+0.50%) | 37,900 |
| 12 Mar 2024 | USD | 19.94 | 20.1 | 19.94 | 20.03 | 20.03 | 0.0 (0.0%) | 40,900 |
| 11 Mar 2024 | USD | 19.95 | 20.14 | 19.95 | 20.03 | 20.03 | +0.08 (+0.40%) | 24,000 |
| 8 Mar 2024 | USD | 20 | 20.136 | 19.92 | 19.95 | 19.95 | +0.08 (+0.40%) | 42,800 |
| 7 Mar 2024 | USD | 19.81 | 19.928 | 19.78 | 19.87 | 19.87 | +0.14 (+0.71%) | 15,500 |
