| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 19.68 | 19.88 | 19.68 | 19.73 | 19.73 | +0.04 (+0.20%) | 29,700 |
| 5 Mar 2024 | USD | 19.76 | 19.77 | 19.65 | 19.69 | 19.69 | -0.21 (-1.06%) | 12,500 |
| 4 Mar 2024 | USD | 20 | 20 | 19.8 | 19.9 | 19.9 | -0.1 (-0.50%) | 19,400 |
| 1 Mar 2024 | USD | 19.95 | 20 | 19.83 | 20 | 20 | +0.09 (+0.45%) | 15,000 |
| 29 Feb 2024 | USD | 19.91 | 19.989 | 19.84 | 19.91 | 19.91 | +0.14 (+0.71%) | 18,900 |
| 28 Feb 2024 | USD | 19.8 | 19.84 | 19.65 | 19.77 | 19.77 | -0.045 (-0.23%) | 14,400 |
| 27 Feb 2024 | USD | 19.83 | 19.92 | 19.72 | 19.815 | 19.815 | -0.025 (-0.13%) | 15,600 |
| 26 Feb 2024 | USD | 19.98 | 20.1 | 19.815 | 19.84 | 19.84 | -0.22 (-1.10%) | 43,800 |
| 23 Feb 2024 | USD | 19.99 | 20.16 | 19.957 | 20.06 | 20.06 | +0.029 (+0.14%) | 21,400 |
| 22 Feb 2024 | USD | 20 | 20.07 | 19.96 | 20.031 | 20.031 | +0.071 (+0.36%) | 25,700 |
| 21 Feb 2024 | USD | 19.98 | 20 | 19.9 | 19.96 | 19.96 | +0.06 (+0.30%) | 14,600 |
| 20 Feb 2024 | USD | 20.05 | 20.06 | 19.785 | 19.9 | 19.9 | -0.16 (-0.80%) | 49,900 |
| 16 Feb 2024 | USD | 20.19 | 20.19 | 19.83 | 20.06 | 20.06 | -0.13 (-0.64%) | 19,400 |
| 15 Feb 2024 | USD | 19.8 | 20.239 | 19.8 | 20.19 | 20.19 | +0.42 (+2.12%) | 17,100 |
| 14 Feb 2024 | USD | 19.79 | 19.8 | 19.54 | 19.77 | 19.77 | +0.13 (+0.66%) | 31,600 |
| 13 Feb 2024 | USD | 20.11 | 20.11 | 19.43 | 19.64 | 19.64 | -0.47 (-2.34%) | 28,000 |
| 12 Feb 2024 | USD | 19.89 | 20.15 | 19.87 | 20.11 | 20.11 | +0.18 (+0.90%) | 47,000 |
| 9 Feb 2024 | USD | 20.06 | 20.06 | 19.741 | 19.93 | 19.93 | -0.04 (-0.20%) | 28,700 |
| 8 Feb 2024 | USD | 19.97 | 20.045 | 19.795 | 19.97 | 19.97 | +0.105 (+0.53%) | 29,900 |
| 7 Feb 2024 | USD | 20.66 | 20.66 | 19.825 | 19.865 | 19.865 | -0.255 (-1.27%) | 27,700 |
| 6 Feb 2024 | USD | 20.02 | 20.244 | 20.02 | 20.12 | 20.12 | +0.1 (+0.50%) | 16,000 |
| 5 Feb 2024 | USD | 20.22 | 20.335 | 19.92 | 20.02 | 20.02 | -0.54 (-2.63%) | 32,100 |
| 2 Feb 2024 | USD | 20.58 | 20.75 | 20.38 | 20.56 | 20.56 | -0.09 (-0.44%) | 32,900 |
| 1 Feb 2024 | USD | 20.51 | 20.927 | 20.42 | 20.65 | 20.65 | +0.01 (+0.05%) | 25,900 |
| 31 Jan 2024 | USD | 20.97 | 21.08 | 20.6 | 20.64 | 20.64 | -0.44 (-2.09%) | 374,000 |
| 30 Jan 2024 | USD | 21.15 | 21.19 | 20.982 | 21.08 | 21.08 | -0.07 (-0.33%) | 20,300 |
| 29 Jan 2024 | USD | 20.97 | 21.199 | 20.857 | 21.15 | 21.15 | +0.16 (+0.76%) | 16,800 |
| 26 Jan 2024 | USD | 20.82 | 21.05 | 20.8 | 20.99 | 20.99 | +0.08 (+0.38%) | 31,400 |
| 25 Jan 2024 | USD | 20.97 | 21 | 20.83 | 20.91 | 20.91 | 0.0 (0.0%) | 21,300 |
| 24 Jan 2024 | USD | 21.19 | 21.2 | 20.8 | 20.91 | 20.91 | -0.04 (-0.19%) | 38,200 |
