Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 20.05 | 20.06 | 19.785 | 19.9 | 19.9 | -0.16 (-0.80%) | 49,900 |
16 Feb 2024 | USD | 20.19 | 20.19 | 19.83 | 20.06 | 20.06 | -0.13 (-0.64%) | 19,400 |
15 Feb 2024 | USD | 19.8 | 20.239 | 19.8 | 20.19 | 20.19 | +0.42 (+2.12%) | 17,100 |
14 Feb 2024 | USD | 19.79 | 19.8 | 19.54 | 19.77 | 19.77 | +0.13 (+0.66%) | 31,600 |
13 Feb 2024 | USD | 20.11 | 20.11 | 19.43 | 19.64 | 19.64 | -0.47 (-2.34%) | 28,000 |
12 Feb 2024 | USD | 19.89 | 20.15 | 19.87 | 20.11 | 20.11 | +0.18 (+0.90%) | 47,000 |
9 Feb 2024 | USD | 20.06 | 20.06 | 19.741 | 19.93 | 19.93 | -0.04 (-0.20%) | 28,700 |
8 Feb 2024 | USD | 19.97 | 20.045 | 19.795 | 19.97 | 19.97 | +0.105 (+0.53%) | 29,900 |
7 Feb 2024 | USD | 20.66 | 20.66 | 19.825 | 19.865 | 19.865 | -0.255 (-1.27%) | 27,700 |
6 Feb 2024 | USD | 20.02 | 20.244 | 20.02 | 20.12 | 20.12 | +0.1 (+0.50%) | 16,000 |
5 Feb 2024 | USD | 20.22 | 20.335 | 19.92 | 20.02 | 20.02 | -0.54 (-2.63%) | 32,100 |
2 Feb 2024 | USD | 20.58 | 20.75 | 20.38 | 20.56 | 20.56 | -0.09 (-0.44%) | 32,900 |
1 Feb 2024 | USD | 20.51 | 20.927 | 20.42 | 20.65 | 20.65 | +0.01 (+0.05%) | 25,900 |
31 Jan 2024 | USD | 20.97 | 21.08 | 20.6 | 20.64 | 20.64 | -0.44 (-2.09%) | 374,000 |
30 Jan 2024 | USD | 21.15 | 21.19 | 20.982 | 21.08 | 21.08 | -0.07 (-0.33%) | 20,300 |
29 Jan 2024 | USD | 20.97 | 21.199 | 20.857 | 21.15 | 21.15 | +0.16 (+0.76%) | 16,800 |
26 Jan 2024 | USD | 20.82 | 21.05 | 20.8 | 20.99 | 20.99 | +0.08 (+0.38%) | 31,400 |
25 Jan 2024 | USD | 20.97 | 21 | 20.83 | 20.91 | 20.91 | 0.0 (0.0%) | 21,300 |
24 Jan 2024 | USD | 21.19 | 21.2 | 20.8 | 20.91 | 20.91 | -0.04 (-0.19%) | 38,200 |
23 Jan 2024 | USD | 21.04 | 21.05 | 20.85 | 20.95 | 20.95 | -0.06 (-0.29%) | 20,400 |
22 Jan 2024 | USD | 21.08 | 21.2 | 20.955 | 21.01 | 21.01 | +0.035 (+0.17%) | 35,500 |
19 Jan 2024 | USD | 20.86 | 21 | 20.502 | 20.975 | 20.975 | +0.155 (+0.74%) | 21,700 |
18 Jan 2024 | USD | 21.12 | 21.12 | 20.591 | 20.82 | 20.82 | -0.14 (-0.67%) | 34,400 |
17 Jan 2024 | USD | 21.11 | 21.17 | 20.78 | 20.96 | 20.96 | -0.35 (-1.64%) | 49,300 |
16 Jan 2024 | USD | 21.53 | 21.58 | 21 | 21.31 | 21.31 | -0.33 (-1.52%) | 44,200 |
12 Jan 2024 | USD | 21.77 | 21.832 | 21.58 | 21.64 | 21.64 | -0.05 (-0.23%) | 47,400 |
11 Jan 2024 | USD | 21.86 | 21.86 | 21.56 | 21.69 | 21.69 | -0.27 (-1.23%) | 20,400 |
10 Jan 2024 | USD | 21.89 | 21.98 | 21.57 | 21.96 | 21.96 | +0.13 (+0.60%) | 15,200 |
9 Jan 2024 | USD | 21.96 | 21.96 | 21.71 | 21.83 | 21.83 | -0.15 (-0.68%) | 20,000 |
8 Jan 2024 | USD | 21.76 | 21.982 | 21.67 | 21.98 | 21.98 | +0.31 (+1.43%) | 21,900 |