| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 21.61 | 21.89 | 21.51 | 21.67 | 21.67 | -0.01 (-0.05%) | 14,200 |
| 4 Jan 2024 | USD | 21.83 | 21.9 | 21.67 | 21.68 | 21.68 | -0.08 (-0.37%) | 18,400 |
| 3 Jan 2024 | USD | 22 | 22 | 21.67 | 21.76 | 21.76 | -0.36 (-1.63%) | 29,800 |
| 2 Jan 2024 | USD | 22.1 | 22.36 | 22 | 22.12 | 22.12 | 0.0 (0.0%) | 37,300 |
| 29 Dec 2023 | USD | 22.34 | 22.39 | 22.12 | 22.12 | 22.12 | -0.3 (-1.34%) | 32,200 |
| 28 Dec 2023 | USD | 22.39 | 22.47 | 22.32 | 22.42 | 22.42 | -0.11 (-0.49%) | 22,600 |
| 27 Dec 2023 | USD | 22.46 | 22.607 | 22.37 | 22.53 | 22.53 | +0.13 (+0.58%) | 38,400 |
| 26 Dec 2023 | USD | 22.1 | 22.46 | 22.06 | 22.4 | 22.4 | +0.21 (+0.95%) | 38,500 |
| 22 Dec 2023 | USD | 22.25 | 22.38 | 22.03 | 22.19 | 22.19 | +0.09 (+0.41%) | 23,100 |
| 21 Dec 2023 | USD | 22.12 | 22.17 | 22.01 | 22.1 | 22.1 | +0.08 (+0.36%) | 24,000 |
| 20 Dec 2023 | USD | 22.15 | 22.39 | 21.989 | 22.02 | 22.02 | -0.13 (-0.59%) | 36,200 |
| 19 Dec 2023 | USD | 21.94 | 22.15 | 21.94 | 22.15 | 22.15 | +0.28 (+1.28%) | 30,900 |
| 18 Dec 2023 | USD | 22 | 22 | 21.11 | 21.87 | 21.87 | -0.12 (-0.55%) | 69,300 |
| 15 Dec 2023 | USD | 22.3 | 22.3 | 21.728 | 21.99 | 21.99 | -0.29 (-1.30%) | 26,300 |
| 14 Dec 2023 | USD | 21.8 | 22.41 | 21.692 | 22.28 | 22.28 | +0.65 (+3.01%) | 57,300 |
| 13 Dec 2023 | USD | 21 | 21.68 | 20.52 | 21.63 | 21.63 | +0.65 (+3.10%) | 53,900 |
| 12 Dec 2023 | USD | 20.99 | 21 | 20.85 | 20.98 | 20.98 | +0.04 (+0.19%) | 35,500 |
| 11 Dec 2023 | USD | 20.86 | 21 | 20.823 | 20.94 | 20.94 | +0.06 (+0.29%) | 34,400 |
| 8 Dec 2023 | USD | 20.8 | 20.94 | 20.61 | 20.88 | 20.88 | +0.05 (+0.24%) | 47,900 |
| 7 Dec 2023 | USD | 20.7 | 20.87 | 20.7 | 20.83 | 20.83 | +0.12 (+0.58%) | 9,700 |
| 6 Dec 2023 | USD | 20.99 | 21.21 | 20.635 | 20.71 | 20.71 | -0.05 (-0.24%) | 52,000 |
| 5 Dec 2023 | USD | 20.87 | 20.89 | 20.71 | 20.76 | 20.76 | -0.26 (-1.24%) | 13,800 |
| 4 Dec 2023 | USD | 20.91 | 21.1 | 20.901 | 21.02 | 21.02 | +0.05 (+0.24%) | 27,500 |
| 1 Dec 2023 | USD | 20.4 | 20.97 | 20.294 | 20.97 | 20.97 | +0.53 (+2.59%) | 22,600 |
| 30 Nov 2023 | USD | 20.32 | 20.5 | 20.05 | 20.44 | 20.44 | +0.11 (+0.54%) | 31,200 |
| 29 Nov 2023 | USD | 20.42 | 20.53 | 20.3 | 20.33 | 20.33 | +0.13 (+0.64%) | 22,500 |
| 28 Nov 2023 | USD | 20.13 | 20.27 | 20.055 | 20.2 | 20.2 | +0.03 (+0.15%) | 17,800 |
| 27 Nov 2023 | USD | 20.2 | 20.24 | 20.17 | 20.17 | 20.17 | -0.09 (-0.44%) | 27,300 |
| 24 Nov 2023 | USD | 20.19 | 20.334 | 19.985 | 20.26 | 20.26 | +0.15 (+0.75%) | 21,900 |
| 22 Nov 2023 | USD | 20.25 | 20.25 | 20.09 | 20.11 | 20.11 | -0.1 (-0.49%) | 23,100 |
