| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | USD | 12.66 | 12.7 | 12.66 | 12.7 | 38.1 | +0.32 (+2.58%) | 718 |
| 25 Feb 2016 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 37.14 | 0.0 (0.0%) | 0 |
| 24 Feb 2016 | USD | 12.24 | 12.38 | 12.2299 | 12.38 | 37.14 | 0.0 (0.0%) | 1,269 |
| 23 Feb 2016 | USD | 12.4 | 12.4 | 12.38 | 12.38 | 37.14 | -0.05 (-0.40%) | 1,020 |
| 22 Feb 2016 | USD | 12.3301 | 12.43 | 12.3301 | 12.43 | 37.29 | +0.25 (+2.05%) | 1,389 |
| 19 Feb 2016 | USD | 12.2099 | 12.25 | 12.18 | 12.18 | 36.54 | +0.063 (+0.52%) | 816 |
| 18 Feb 2016 | USD | 12.1166 | 12.1166 | 12.1166 | 12.1166 | 36.3498 | 0.0 (0.0%) | 0 |
| 17 Feb 2016 | USD | 12 | 12.1166 | 12 | 12.1166 | 36.3498 | +0.267 (+2.26%) | 426 |
| 16 Feb 2016 | USD | 11.81 | 11.85 | 11.75 | 11.8492 | 35.5476 | +0.232 (+2.00%) | 2,968 |
| 15 Feb 2016 | USD | 11.6171 | 11.6171 | 11.6171 | 11.6171 | 34.8513 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 11.614 | 11.67 | 11.614 | 11.6171 | 34.8513 | +0.187 (+1.64%) | 858 |
| 11 Feb 2016 | USD | 11.432 | 11.51 | 11.43 | 11.43 | 34.29 | -0.36 (-3.05%) | 2,464 |
| 10 Feb 2016 | USD | 11.8 | 11.8 | 11.79 | 11.79 | 35.37 | +0.15 (+1.29%) | 1,321 |
| 9 Feb 2016 | USD | 11.8403 | 11.8403 | 11.64 | 11.64 | 34.92 | -0.26 (-2.18%) | 856 |
| 8 Feb 2016 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 35.7 | -0.36 (-2.94%) | 1,375 |
| 5 Feb 2016 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 36.78 | -0.08 (-0.65%) | 304 |
| 4 Feb 2016 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 37.02 | +0.07 (+0.57%) | 454 |
| 3 Feb 2016 | USD | 12.27 | 12.27 | 12.26 | 12.2699 | 36.8097 | +0.18 (+1.49%) | 2,709 |
| 2 Feb 2016 | USD | 11.9006 | 12.09 | 11.9006 | 12.09 | 36.27 | -0.1 (-0.82%) | 1,521 |
| 1 Feb 2016 | USD | 11.97 | 12.22 | 11.9605 | 12.1899 | 36.5697 | +0.35 (+2.96%) | 2,463 |
| 29 Jan 2016 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 35.52 | 0.0 (0.0%) | 0 |
| 28 Jan 2016 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 35.52 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | USD | 11.882 | 11.882 | 11.84 | 11.84 | 35.52 | 0.0 (0.0%) | 393 |
| 26 Jan 2016 | USD | 11.7833 | 11.84 | 11.7833 | 11.84 | 35.52 | +0.222 (+1.91%) | 8,406 |
| 25 Jan 2016 | USD | 11.83 | 11.83 | 11.618 | 11.618 | 34.854 | -0.132 (-1.12%) | 4,439 |
| 22 Jan 2016 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 35.25 | +0.34 (+2.98%) | 2,092 |
| 21 Jan 2016 | USD | 11.5603 | 11.5603 | 11.4 | 11.41 | 34.23 | -0.057 (-0.49%) | 2,281 |
| 20 Jan 2016 | USD | 11.59 | 11.59 | 11.03 | 11.4667 | 34.4001 | -0.119 (-1.03%) | 3,821 |
| 19 Jan 2016 | USD | 11.67 | 11.67 | 11.586 | 11.586 | 34.758 | -0.004 (-0.03%) | 1,367 |
| 18 Jan 2016 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 34.77 | 0.0 (0.0%) | 0 |
