| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | USD | 13.07 | 13.09 | 13.07 | 13.09 | 39.27 | -0.07 (-0.53%) | 1,258 |
| 30 Nov 2015 | USD | 13.0999 | 13.16 | 13.0999 | 13.16 | 39.48 | +0.11 (+0.84%) | 1,119 |
| 27 Nov 2015 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 39.15 | +0.082 (+0.63%) | 507 |
| 26 Nov 2015 | USD | 12.968 | 12.968 | 12.968 | 12.968 | 38.904 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 12.968 | 12.968 | 12.968 | 12.968 | 38.904 | -0.026 (-0.20%) | 245 |
| 24 Nov 2015 | USD | 12.994 | 12.994 | 12.994 | 12.994 | 38.982 | +0.003 (+0.02%) | 2,004 |
| 23 Nov 2015 | USD | 12.991 | 12.991 | 12.991 | 12.991 | 38.973 | +0.001 (+0.01%) | 170 |
| 20 Nov 2015 | USD | 13.1 | 13.1 | 12.98 | 12.99 | 38.97 | -0.01 (-0.08%) | 7,164 |
| 19 Nov 2015 | USD | 12.99 | 13.04 | 12.98 | 13 | 39 | +0.08 (+0.62%) | 610 |
| 18 Nov 2015 | USD | 12.83 | 12.92 | 12.83 | 12.92 | 38.76 | +0.082 (+0.64%) | 911 |
| 17 Nov 2015 | USD | 12.85 | 12.85 | 12.8378 | 12.8378 | 38.5134 | +0.188 (+1.48%) | 502 |
| 16 Nov 2015 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 37.95 | -0.06 (-0.47%) | 231 |
| 13 Nov 2015 | USD | 12.74 | 12.74 | 12.67 | 12.71 | 38.13 | -0.09 (-0.70%) | 1,095 |
| 12 Nov 2015 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 38.4 | -0.06 (-0.47%) | 439 |
| 11 Nov 2015 | USD | 12.8601 | 12.8601 | 12.86 | 12.86 | 38.58 | +0.011 (+0.09%) | 676 |
| 10 Nov 2015 | USD | 12.836 | 12.85 | 12.8106 | 12.849 | 38.547 | +0.129 (+1.01%) | 1,916 |
| 9 Nov 2015 | USD | 12.863 | 12.863 | 12.72 | 12.72 | 38.16 | -0.24 (-1.85%) | 5,414 |
| 6 Nov 2015 | USD | 13 | 13 | 12.9346 | 12.96 | 38.88 | -0.17 (-1.29%) | 1,653 |
| 5 Nov 2015 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 39.39 | +0.009 (+0.07%) | 547 |
| 4 Nov 2015 | USD | 13.31 | 13.31 | 13.121 | 13.121 | 39.363 | -0.205 (-1.54%) | 3,221 |
| 3 Nov 2015 | USD | 13.2899 | 13.326 | 13.286 | 13.326 | 39.978 | +0.006 (+0.05%) | 551 |
| 2 Nov 2015 | USD | 13.1599 | 13.32 | 13.095 | 13.32 | 39.96 | +0.14 (+1.06%) | 1,429 |
| 30 Oct 2015 | USD | 13.2601 | 13.2654 | 13.18 | 13.18 | 39.54 | -0.18 (-1.35%) | 1,926 |
| 29 Oct 2015 | USD | 13.41 | 13.41 | 13.308 | 13.36 | 40.08 | -0.11 (-0.82%) | 3,636 |
| 28 Oct 2015 | USD | 13.3 | 13.488 | 13.3 | 13.47 | 40.41 | +0.12 (+0.90%) | 6,611 |
| 27 Oct 2015 | USD | 13.52 | 13.52 | 13.35 | 13.35 | 40.05 | -0.25 (-1.84%) | 888 |
| 26 Oct 2015 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 40.8 | +0.01 (+0.07%) | 768 |
| 23 Oct 2015 | USD | 13.5899 | 13.5899 | 13.5899 | 13.5899 | 40.7697 | -0.02 (-0.15%) | 321 |
| 22 Oct 2015 | USD | 13.714 | 13.714 | 13.61 | 13.61 | 40.83 | -0.03 (-0.22%) | 2,863 |
| 21 Oct 2015 | USD | 13.69 | 13.69 | 13.63 | 13.64 | 40.92 | -0.001 (-0.01%) | 2,230 |
