| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2015 | USD | 13.59 | 13.6499 | 13.5601 | 13.6408 | 40.9224 | +0.131 (+0.97%) | 2,218 |
| 19 Oct 2015 | USD | 13.518 | 13.518 | 13.5012 | 13.51 | 40.53 | -0.02 (-0.15%) | 874 |
| 16 Oct 2015 | USD | 13.45 | 13.5299 | 13.45 | 13.5299 | 40.5897 | +0.07 (+0.52%) | 2,695 |
| 15 Oct 2015 | USD | 13.4 | 13.4599 | 13.3 | 13.4599 | 40.3797 | +0.08 (+0.60%) | 1,054 |
| 14 Oct 2015 | USD | 13.41 | 13.43 | 13.37 | 13.38 | 40.14 | 0.0 (0.0%) | 908 |
| 13 Oct 2015 | USD | 13.45 | 13.45 | 13.366 | 13.38 | 40.14 | -0.12 (-0.89%) | 2,784 |
| 12 Oct 2015 | USD | 13.48 | 13.5 | 13.478 | 13.5 | 40.5 | +0.07 (+0.52%) | 4,570 |
| 9 Oct 2015 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 40.29 | -0.05 (-0.37%) | 4,681 |
| 8 Oct 2015 | USD | 13.41 | 13.48 | 13.41 | 13.48 | 40.44 | +0.135 (+1.01%) | 351 |
| 7 Oct 2015 | USD | 13.26 | 13.37 | 13.26 | 13.3452 | 40.0356 | +0.092 (+0.70%) | 1,282 |
| 6 Oct 2015 | USD | 13.28 | 13.2901 | 13.2527 | 13.2527 | 39.7581 | -0.007 (-0.05%) | 1,672 |
| 5 Oct 2015 | USD | 13.2199 | 13.26 | 13.1772 | 13.2599 | 39.7797 | +0.34 (+2.63%) | 9,377 |
| 2 Oct 2015 | USD | 12.8229 | 12.92 | 12.8229 | 12.92 | 38.76 | +0.08 (+0.62%) | 741 |
| 1 Oct 2015 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 38.52 | -0.14 (-1.08%) | 162 |
| 30 Sep 2015 | USD | 12.86 | 12.98 | 12.85 | 12.98 | 38.94 | +0.1 (+0.78%) | 2,707 |
| 29 Sep 2015 | USD | 12.881 | 12.881 | 12.85 | 12.88 | 38.64 | -0.05 (-0.39%) | 2,998 |
| 28 Sep 2015 | USD | 13.09 | 13.09 | 12.85 | 12.93 | 38.79 | -0.206 (-1.57%) | 6,768 |
| 25 Sep 2015 | USD | 13.28 | 13.28 | 13.136 | 13.136 | 39.408 | -0.055 (-0.42%) | 9,123 |
| 24 Sep 2015 | USD | 13.1799 | 13.2 | 13.1599 | 13.1912 | 39.5736 | +0.011 (+0.08%) | 11,966 |
| 23 Sep 2015 | USD | 13.174 | 13.18 | 13.174 | 13.18 | 39.54 | -0.02 (-0.15%) | 1,958 |
| 22 Sep 2015 | USD | 13.25 | 13.27 | 13.1999 | 13.1999 | 39.5997 | -0.11 (-0.83%) | 889 |
| 21 Sep 2015 | USD | 13.3 | 13.31 | 13.3 | 13.31 | 39.93 | +0.08 (+0.60%) | 508 |
| 18 Sep 2015 | USD | 13.21 | 13.23 | 13.21 | 13.23 | 39.69 | -0.12 (-0.90%) | 364 |
| 17 Sep 2015 | USD | 13.06 | 13.35 | 13.01 | 13.35 | 40.05 | +0.286 (+2.19%) | 2,458 |
| 16 Sep 2015 | USD | 13.08 | 13.08 | 13.0643 | 13.0643 | 39.1929 | +0.114 (+0.88%) | 2,391 |
| 15 Sep 2015 | USD | 12.95 | 12.95 | 12.9499 | 12.9499 | 38.8497 | +0.02 (+0.15%) | 395 |
| 14 Sep 2015 | USD | 12.99 | 12.99 | 12.93 | 12.93 | 38.79 | -0.01 (-0.08%) | 967 |
| 11 Sep 2015 | USD | 12.76 | 12.9399 | 12.76 | 12.9399 | 38.8197 | +0.153 (+1.19%) | 961 |
| 10 Sep 2015 | USD | 12.7872 | 12.7872 | 12.7872 | 12.7872 | 38.3616 | +0.017 (+0.13%) | 212 |
| 9 Sep 2015 | USD | 12.95 | 12.9999 | 12.77 | 12.77 | 38.31 | -0.189 (-1.46%) | 3,383 |
