| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2015 | USD | 12.9588 | 12.9588 | 12.9588 | 12.9588 | 38.8764 | +0.149 (+1.16%) | 426 |
| 7 Sep 2015 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 38.43 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 12.9 | 12.9 | 12.77 | 12.81 | 38.43 | -0.2 (-1.54%) | 3,352 |
| 3 Sep 2015 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 39.03 | +0.096 (+0.74%) | 267 |
| 2 Sep 2015 | USD | 13 | 13 | 12.9 | 12.9145 | 38.7435 | +0.065 (+0.50%) | 3,949 |
| 1 Sep 2015 | USD | 13.02 | 13.02 | 12.84 | 12.85 | 38.55 | -0.32 (-2.43%) | 2,925 |
| 31 Aug 2015 | USD | 13.22 | 13.2499 | 13.17 | 13.17 | 39.51 | -0.08 (-0.60%) | 6,884 |
| 28 Aug 2015 | USD | 13.31 | 13.31 | 13.25 | 13.25 | 39.75 | -0.022 (-0.17%) | 1,003 |
| 27 Aug 2015 | USD | 13.22 | 13.2725 | 13.22 | 13.2725 | 39.8175 | +0.258 (+1.98%) | 4,209 |
| 26 Aug 2015 | USD | 12.95 | 13.015 | 12.95 | 13.015 | 39.045 | +0.005 (+0.04%) | 469 |
| 25 Aug 2015 | USD | 13.44 | 13.44 | 13.01 | 13.01 | 39.03 | -0.43 (-3.20%) | 3,264 |
| 24 Aug 2015 | USD | 13.28 | 13.44 | 13.01 | 13.44 | 40.32 | -0.15 (-1.10%) | 4,511 |
| 21 Aug 2015 | USD | 13.66 | 13.794 | 13.588 | 13.59 | 40.77 | -0.21 (-1.52%) | 4,696 |
| 20 Aug 2015 | USD | 13.821 | 13.85 | 13.8 | 13.8 | 41.4 | -0.1 (-0.72%) | 1,905 |
| 19 Aug 2015 | USD | 13.8484 | 13.9199 | 13.83 | 13.9 | 41.7 | -0.02 (-0.14%) | 3,992 |
| 18 Aug 2015 | USD | 13.9099 | 13.92 | 13.8973 | 13.92 | 41.76 | +0.02 (+0.14%) | 1,075 |
| 17 Aug 2015 | USD | 13.8101 | 13.9001 | 13.79 | 13.9 | 41.7 | +0.06 (+0.43%) | 5,916 |
| 14 Aug 2015 | USD | 13.86 | 13.8999 | 13.84 | 13.84 | 41.52 | -0.05 (-0.36%) | 853 |
| 13 Aug 2015 | USD | 13.85 | 13.89 | 13.8 | 13.89 | 41.67 | +0.128 (+0.93%) | 2,484 |
| 12 Aug 2015 | USD | 13.762 | 13.762 | 13.762 | 13.762 | 41.286 | 0.0 (0.0%) | 0 |
| 11 Aug 2015 | USD | 13.762 | 13.762 | 13.762 | 13.762 | 41.286 | -0.008 (-0.06%) | 384 |
| 10 Aug 2015 | USD | 13.7501 | 13.82 | 13.7501 | 13.77 | 41.31 | +0.064 (+0.47%) | 3,789 |
| 7 Aug 2015 | USD | 13.74 | 13.74 | 13.7056 | 13.7056 | 41.1168 | +0.006 (+0.04%) | 1,158 |
| 6 Aug 2015 | USD | 13.9 | 13.9 | 13.7 | 13.7 | 41.1 | -0.196 (-1.41%) | 8,362 |
| 5 Aug 2015 | USD | 14.04 | 14.04 | 13.8557 | 13.896 | 41.688 | -0.095 (-0.68%) | 2,208 |
| 4 Aug 2015 | USD | 13.99 | 13.991 | 13.99 | 13.991 | 41.973 | +0.026 (+0.19%) | 519 |
| 3 Aug 2015 | USD | 13.99 | 14.0099 | 13.965 | 13.965 | 41.895 | -0.115 (-0.82%) | 2,256 |
| 31 Jul 2015 | USD | 14.1496 | 14.1496 | 14.08 | 14.08 | 42.24 | +0.01 (+0.07%) | 2,389 |
| 30 Jul 2015 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 42.21 | -0.02 (-0.14%) | 177 |
| 29 Jul 2015 | USD | 13.93 | 14.09 | 13.93 | 14.09 | 42.27 | +0.1 (+0.71%) | 3,086 |
