| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2015 | USD | 13.94 | 14 | 13.91 | 13.99 | 41.97 | +0.107 (+0.77%) | 7,260 |
| 27 Jul 2015 | USD | 13.91 | 13.92 | 13.8825 | 13.8825 | 41.6475 | +0.018 (+0.13%) | 1,474 |
| 24 Jul 2015 | USD | 14.01 | 14.01 | 13.864 | 13.864 | 41.592 | -0.136 (-0.97%) | 1,316 |
| 23 Jul 2015 | USD | 14.18 | 14.18 | 14 | 14 | 42 | -0.18 (-1.27%) | 13,834 |
| 22 Jul 2015 | USD | 14.201 | 14.2086 | 14.17 | 14.18 | 42.54 | -0.1 (-0.70%) | 900 |
| 21 Jul 2015 | USD | 14.28 | 14.28 | 14.2536 | 14.2799 | 42.8397 | +0.02 (+0.14%) | 11,764 |
| 20 Jul 2015 | USD | 14.3 | 14.3 | 14.24 | 14.26 | 42.78 | +0.01 (+0.07%) | 832 |
| 17 Jul 2015 | USD | 14.27 | 14.27 | 14.25 | 14.25 | 42.75 | -0.08 (-0.56%) | 551 |
| 16 Jul 2015 | USD | 14.3399 | 14.34 | 14.2817 | 14.3299 | 42.9897 | +0.14 (+0.99%) | 972 |
| 15 Jul 2015 | USD | 14.19 | 14.22 | 14.14 | 14.19 | 42.57 | -0.06 (-0.42%) | 17,831 |
| 14 Jul 2015 | USD | 14.25 | 14.27 | 14.22 | 14.25 | 42.75 | +0.1 (+0.71%) | 4,883 |
| 13 Jul 2015 | USD | 14.2499 | 14.26 | 14.13 | 14.15 | 42.45 | -0.01 (-0.07%) | 4,866 |
| 10 Jul 2015 | USD | 14.1121 | 14.22 | 14.1121 | 14.16 | 42.48 | 0.0 (0.0%) | 1,736 |
| 9 Jul 2015 | USD | 14.18 | 14.18 | 14.16 | 14.16 | 42.48 | -0.038 (-0.26%) | 4,168 |
| 8 Jul 2015 | USD | 14.1976 | 14.1976 | 14.1976 | 14.1976 | 42.5928 | -0.04 (-0.28%) | 185 |
| 7 Jul 2015 | USD | 14.13 | 14.2378 | 14.1065 | 14.2378 | 42.7134 | +0.288 (+2.06%) | 1,447 |
| 6 Jul 2015 | USD | 14.01 | 14.03 | 13.94 | 13.95 | 41.85 | -0.07 (-0.50%) | 6,959 |
| 3 Jul 2015 | USD | 14.0199 | 14.0199 | 14.0199 | 14.0199 | 42.0597 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 14.082 | 14.082 | 14.0198 | 14.0199 | 42.0597 | +0.01 (+0.07%) | 984 |
| 1 Jul 2015 | USD | 13.91 | 14.01 | 13.9 | 14.01 | 42.03 | -0.01 (-0.07%) | 1,046 |
| 30 Jun 2015 | USD | 14.06 | 14.06 | 14.02 | 14.02 | 42.06 | -0.05 (-0.36%) | 863 |
| 29 Jun 2015 | USD | 14.2 | 14.24 | 14.07 | 14.07 | 42.21 | -0.172 (-1.21%) | 2,836 |
| 26 Jun 2015 | USD | 14.36 | 14.36 | 14.2425 | 14.2425 | 42.7275 | -0.145 (-1.01%) | 7,981 |
| 25 Jun 2015 | USD | 14.39 | 14.39 | 14.388 | 14.388 | 43.164 | -0.172 (-1.18%) | 475 |
| 24 Jun 2015 | USD | 14.501 | 14.57 | 14.5 | 14.56 | 43.68 | -0.038 (-0.26%) | 2,286 |
| 23 Jun 2015 | USD | 14.61 | 14.61 | 14.598 | 14.598 | 43.794 | -0.032 (-0.22%) | 944 |
| 22 Jun 2015 | USD | 14.63 | 14.63 | 14.6299 | 14.6299 | 43.8897 | -0.01 (-0.07%) | 1,115 |
| 19 Jun 2015 | USD | 14.646 | 14.65 | 14.64 | 14.64 | 43.92 | +0.02 (+0.14%) | 1,020 |
| 18 Jun 2015 | USD | 14.6199 | 14.62 | 14.6199 | 14.62 | 43.86 | +0.25 (+1.74%) | 424 |
| 17 Jun 2015 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 43.11 | -0.03 (-0.21%) | 288 |
