| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2015 | USD | 14.37 | 14.4 | 14.37 | 14.4 | 43.2 | -0.01 (-0.07%) | 2,640 |
| 15 Jun 2015 | USD | 14.45 | 14.45 | 14.4 | 14.4099 | 43.2297 | -0.05 (-0.35%) | 6,714 |
| 12 Jun 2015 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 43.38 | +0.09 (+0.63%) | 129 |
| 11 Jun 2015 | USD | 14.41 | 14.42 | 14.37 | 14.37 | 43.11 | +0.05 (+0.35%) | 3,036 |
| 10 Jun 2015 | USD | 14.32 | 14.348 | 14.32 | 14.3201 | 42.9603 | +0.056 (+0.39%) | 2,418 |
| 9 Jun 2015 | USD | 14.3 | 14.3053 | 14.264 | 14.264 | 42.792 | -0.056 (-0.39%) | 0 |
| 8 Jun 2015 | USD | 14.3199 | 14.3199 | 14.3199 | 14.3199 | 42.9597 | -0.08 (-0.56%) | 0 |
| 5 Jun 2015 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 43.2 | -0.13 (-0.89%) | 362 |
| 4 Jun 2015 | USD | 14.53 | 14.54 | 14.53 | 14.53 | 43.59 | -0.07 (-0.48%) | 3,497 |
| 3 Jun 2015 | USD | 14.64 | 14.644 | 14.5827 | 14.5999 | 43.7997 | -0.13 (-0.88%) | 2,283 |
| 2 Jun 2015 | USD | 14.74 | 14.74 | 14.73 | 14.73 | 44.19 | -0.08 (-0.54%) | 1,868 |
| 1 Jun 2015 | USD | 14.81 | 14.81 | 14.7899 | 14.81 | 44.43 | -0.04 (-0.27%) | 3,499 |
| 29 May 2015 | USD | 14.89 | 14.89 | 14.8499 | 14.85 | 44.55 | -0.06 (-0.40%) | 2,960 |
| 28 May 2015 | USD | 14.9099 | 14.9099 | 14.9099 | 14.9099 | 44.7297 | 0.0 (0.0%) | 0 |
| 27 May 2015 | USD | 14.8466 | 14.9099 | 14.84 | 14.9099 | 44.7297 | +0.093 (+0.63%) | 1,210 |
| 26 May 2015 | USD | 14.85 | 14.85 | 14.8168 | 14.8168 | 44.4504 | -0.167 (-1.12%) | 2,006 |
| 25 May 2015 | USD | 14.984 | 14.984 | 14.984 | 14.984 | 44.952 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 15.02 | 15.0377 | 14.984 | 14.984 | 44.952 | -0.056 (-0.37%) | 2,905 |
| 21 May 2015 | USD | 15.08 | 15.08 | 15.0399 | 15.0399 | 45.1197 | -0.03 (-0.20%) | 1,694 |
| 20 May 2015 | USD | 15.07 | 15.1 | 15.0301 | 15.07 | 45.21 | +0.01 (+0.07%) | 5,261 |
| 19 May 2015 | USD | 15.09 | 15.09 | 15.034 | 15.06 | 45.18 | -0.08 (-0.53%) | 1,477 |
| 18 May 2015 | USD | 15.12 | 15.14 | 15.12 | 15.1399 | 45.4197 | -0.03 (-0.20%) | 1,883 |
| 15 May 2015 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 45.51 | +0.07 (+0.46%) | 915 |
| 14 May 2015 | USD | 15.07 | 15.1 | 15.036 | 15.1 | 45.3 | +0.1 (+0.67%) | 3,358 |
| 13 May 2015 | USD | 15.03 | 15.07 | 14.98 | 15 | 45 | +0.01 (+0.07%) | 3,236 |
| 12 May 2015 | USD | 14.8509 | 14.99 | 14.8405 | 14.99 | 44.97 | +0.05 (+0.34%) | 3,114 |
| 11 May 2015 | USD | 15 | 15.02 | 14.9399 | 14.9399 | 44.8197 | -0.11 (-0.73%) | 1,702 |
| 8 May 2015 | USD | 15.05 | 15.06 | 15.05 | 15.05 | 45.15 | +0.14 (+0.94%) | 3,107 |
| 7 May 2015 | USD | 14.89 | 14.93 | 14.795 | 14.91 | 44.73 | -0.03 (-0.20%) | 2,890 |
| 6 May 2015 | USD | 15.07 | 15.07 | 14.94 | 14.94 | 44.82 | -0.14 (-0.93%) | 4,539 |
