| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | USD | 15.66 | 15.66 | 15.6117 | 15.6171 | 46.8513 | -0.053 (-0.34%) | 3,514 |
| 24 Apr 2015 | USD | 15.6 | 15.69 | 15.6 | 15.6699 | 47.0097 | +0.08 (+0.51%) | 4,083 |
| 23 Apr 2015 | USD | 15.5499 | 15.59 | 15.5499 | 15.59 | 46.77 | +0.04 (+0.26%) | 1,272 |
| 22 Apr 2015 | USD | 15.5799 | 15.5799 | 15.53 | 15.55 | 46.65 | -0.05 (-0.32%) | 5,955 |
| 21 Apr 2015 | USD | 15.62 | 15.62 | 15.6 | 15.6 | 46.8 | -0.01 (-0.06%) | 1,682 |
| 20 Apr 2015 | USD | 15.6221 | 15.6221 | 15.6099 | 15.61 | 46.83 | +0.044 (+0.29%) | 1,814 |
| 17 Apr 2015 | USD | 15.5656 | 15.5656 | 15.5656 | 15.5656 | 46.6968 | -0.054 (-0.35%) | 397 |
| 16 Apr 2015 | USD | 15.61 | 15.62 | 15.61 | 15.62 | 46.86 | +0.031 (+0.20%) | 3,535 |
| 15 Apr 2015 | USD | 15.56 | 15.589 | 15.531 | 15.589 | 46.767 | +0.041 (+0.26%) | 4,552 |
| 14 Apr 2015 | USD | 15.56 | 15.58 | 15.54 | 15.5482 | 46.6446 | -0.018 (-0.11%) | 6,105 |
| 13 Apr 2015 | USD | 15.58 | 15.6 | 15.56 | 15.5661 | 46.6983 | -0.024 (-0.15%) | 9,506 |
| 10 Apr 2015 | USD | 15.51 | 15.59 | 15.51 | 15.59 | 46.77 | +0.11 (+0.71%) | 809 |
| 9 Apr 2015 | USD | 15.63 | 15.63 | 15.48 | 15.48 | 46.44 | -0.137 (-0.88%) | 5,163 |
| 8 Apr 2015 | USD | 15.5922 | 15.63 | 15.5922 | 15.617 | 46.851 | +0.037 (+0.24%) | 1,751 |
| 7 Apr 2015 | USD | 15.7 | 15.7 | 15.55 | 15.58 | 46.74 | -0.11 (-0.70%) | 6,382 |
| 6 Apr 2015 | USD | 15.71 | 15.71 | 15.674 | 15.69 | 47.07 | +0.13 (+0.84%) | 1,105 |
| 3 Apr 2015 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 46.68 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 15.552 | 15.56 | 15.5224 | 15.56 | 46.68 | +0.07 (+0.45%) | 3,145 |
| 1 Apr 2015 | USD | 15.5 | 15.53 | 15.4536 | 15.49 | 46.47 | +0.05 (+0.32%) | 1,826 |
| 31 Mar 2015 | USD | 15.44 | 15.4899 | 15.44 | 15.44 | 46.32 | -0.04 (-0.26%) | 878 |
| 30 Mar 2015 | USD | 15.4401 | 15.4897 | 15.4 | 15.48 | 46.44 | +0.08 (+0.52%) | 5,060 |
| 27 Mar 2015 | USD | 15.49 | 15.49 | 15.4 | 15.4 | 46.2 | -0.046 (-0.30%) | 2,685 |
| 26 Mar 2015 | USD | 15.4799 | 15.48 | 15.4459 | 15.4459 | 46.3377 | -0.094 (-0.61%) | 4,372 |
| 25 Mar 2015 | USD | 15.73 | 15.73 | 15.54 | 15.54 | 46.62 | -0.135 (-0.86%) | 19,397 |
| 24 Mar 2015 | USD | 15.71 | 15.71 | 15.6747 | 15.6747 | 47.0241 | -0.055 (-0.35%) | 5,841 |
| 23 Mar 2015 | USD | 15.71 | 15.76 | 15.703 | 15.73 | 47.19 | +0.09 (+0.58%) | 10,003 |
| 20 Mar 2015 | USD | 15.52 | 15.66 | 15.52 | 15.64 | 46.92 | +0.24 (+1.56%) | 8,815 |
| 19 Mar 2015 | USD | 15.42 | 15.49 | 15.35 | 15.4 | 46.2 | -0.09 (-0.58%) | 8,396 |
| 18 Mar 2015 | USD | 15.23 | 15.49 | 15.17 | 15.49 | 46.47 | +0.312 (+2.05%) | 6,605 |
| 17 Mar 2015 | USD | 15.19 | 15.19 | 15.14 | 15.1781 | 45.5343 | 0.0 (0.0%) | 28,997 |
