| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | USD | 15.49 | 15.49 | 15.4 | 15.4 | 46.2 | -0.046 (-0.30%) | 2,685 |
| 26 Mar 2015 | USD | 15.4799 | 15.48 | 15.4459 | 15.4459 | 46.3377 | -0.094 (-0.61%) | 4,372 |
| 25 Mar 2015 | USD | 15.73 | 15.73 | 15.54 | 15.54 | 46.62 | -0.135 (-0.86%) | 19,397 |
| 24 Mar 2015 | USD | 15.71 | 15.71 | 15.6747 | 15.6747 | 47.0241 | -0.055 (-0.35%) | 5,841 |
| 23 Mar 2015 | USD | 15.71 | 15.76 | 15.703 | 15.73 | 47.19 | +0.09 (+0.58%) | 10,003 |
| 20 Mar 2015 | USD | 15.52 | 15.66 | 15.52 | 15.64 | 46.92 | +0.24 (+1.56%) | 8,815 |
| 19 Mar 2015 | USD | 15.42 | 15.49 | 15.35 | 15.4 | 46.2 | -0.09 (-0.58%) | 8,396 |
| 18 Mar 2015 | USD | 15.23 | 15.49 | 15.17 | 15.49 | 46.47 | +0.312 (+2.05%) | 6,605 |
| 17 Mar 2015 | USD | 15.19 | 15.19 | 15.14 | 15.1781 | 45.5343 | 0.0 (0.0%) | 28,997 |
