| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 21.06 | 21.48 | 21.051 | 21.405 | 21.405 | +0.355 (+1.69%) | 20,800 |
| 5 Jun 2023 | USD | 21.21 | 21.297 | 21.05 | 21.05 | 21.05 | -0.43 (-2.00%) | 97,900 |
| 2 Jun 2023 | USD | 21.1 | 21.48 | 21.1 | 21.48 | 21.48 | +0.59 (+2.82%) | 45,500 |
| 1 Jun 2023 | USD | 20.84 | 20.943 | 20.74 | 20.89 | 20.89 | +0.04 (+0.19%) | 15,600 |
| 31 May 2023 | USD | 20.62 | 20.85 | 20.51 | 20.85 | 20.85 | +0.15 (+0.72%) | 53,300 |
| 30 May 2023 | USD | 20.64 | 20.743 | 20.6 | 20.7 | 20.7 | +0.06 (+0.29%) | 44,600 |
| 26 May 2023 | USD | 20.47 | 20.72 | 20.36 | 20.64 | 20.64 | +0.21 (+1.03%) | 116,300 |
| 25 May 2023 | USD | 20.67 | 20.67 | 20.33 | 20.43 | 20.43 | -0.23 (-1.11%) | 22,200 |
| 24 May 2023 | USD | 20.92 | 20.92 | 20.62 | 20.66 | 20.66 | -0.44 (-2.09%) | 22,800 |
| 23 May 2023 | USD | 21.03 | 21.352 | 20.96 | 21.1 | 21.1 | +0.06 (+0.29%) | 113,400 |
| 22 May 2023 | USD | 20.99 | 21.09 | 20.89 | 21.04 | 21.04 | +0.04 (+0.19%) | 16,900 |
| 19 May 2023 | USD | 21.06 | 21.14 | 20.9 | 21 | 21 | +0.07 (+0.33%) | 130,500 |
| 18 May 2023 | USD | 20.95 | 21.04 | 20.87 | 20.93 | 20.93 | -0.11 (-0.52%) | 45,300 |
| 17 May 2023 | USD | 21.04 | 21.08 | 20.76 | 21.04 | 21.04 | +0.2 (+0.96%) | 28,400 |
| 16 May 2023 | USD | 21.26 | 21.26 | 20.84 | 20.84 | 20.84 | -0.42 (-1.98%) | 37,600 |
| 15 May 2023 | USD | 21.14 | 21.36 | 21.11 | 21.26 | 21.26 | +0.2 (+0.95%) | 26,800 |
| 12 May 2023 | USD | 21.35 | 21.35 | 20.98 | 21.06 | 21.06 | -0.148 (-0.70%) | 42,800 |
| 11 May 2023 | USD | 21.25 | 21.255 | 21.025 | 21.208 | 21.208 | -0.192 (-0.90%) | 35,100 |
| 10 May 2023 | USD | 21.42 | 21.42 | 21.23 | 21.4 | 21.4 | +0.13 (+0.61%) | 44,300 |
| 9 May 2023 | USD | 21.29 | 21.45 | 21.16 | 21.27 | 21.27 | -0.27 (-1.25%) | 59,200 |
| 8 May 2023 | USD | 21.61 | 21.685 | 21.5 | 21.54 | 21.54 | -0.03 (-0.14%) | 32,400 |
| 5 May 2023 | USD | 21.38 | 21.575 | 21.38 | 21.57 | 21.57 | +0.41 (+1.94%) | 13,700 |
| 4 May 2023 | USD | 21.08 | 21.262 | 20.95 | 21.16 | 21.16 | +0.035 (+0.17%) | 22,400 |
| 3 May 2023 | USD | 21.03 | 21.35 | 20.925 | 21.125 | 21.125 | +0.035 (+0.17%) | 56,000 |
| 2 May 2023 | USD | 21.38 | 21.38 | 20.9 | 21.09 | 21.09 | -0.485 (-2.25%) | 94,800 |
| 1 May 2023 | USD | 21.6 | 21.75 | 21.48 | 21.575 | 21.575 | -0.025 (-0.12%) | 35,200 |
| 28 Apr 2023 | USD | 21.46 | 21.63 | 21.45 | 21.6 | 21.6 | +0.12 (+0.56%) | 20,300 |
| 27 Apr 2023 | USD | 21.13 | 21.48 | 21.11 | 21.48 | 21.48 | +0.35 (+1.66%) | 18,600 |
| 26 Apr 2023 | USD | 21.14 | 21.276 | 20.98 | 21.13 | 21.13 | +0.099 (+0.47%) | 66,300 |
| 25 Apr 2023 | USD | 21.23 | 21.255 | 21 | 21.031 | 21.031 | -0.279 (-1.31%) | 16,500 |
