Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 22.71 | 22.86 | 22.683 | 22.86 | 22.86 | +0.17 (+0.75%) | 26,900 |
25 Jul 2023 | USD | 22.78 | 22.78 | 22.6 | 22.69 | 22.69 | -0.03 (-0.13%) | 30,300 |
24 Jul 2023 | USD | 22.72 | 22.83 | 22.7 | 22.72 | 22.72 | +0.02 (+0.09%) | 65,200 |
21 Jul 2023 | USD | 22.93 | 22.99 | 22.681 | 22.7 | 22.7 | -0.11 (-0.48%) | 16,000 |
20 Jul 2023 | USD | 22.74 | 22.95 | 22.671 | 22.81 | 22.81 | +0.01 (+0.04%) | 38,700 |
19 Jul 2023 | USD | 22.58 | 22.88 | 22.56 | 22.8 | 22.8 | +0.25 (+1.11%) | 114,200 |
18 Jul 2023 | USD | 22.47 | 22.6 | 22.415 | 22.55 | 22.55 | +0.07 (+0.31%) | 190,100 |
17 Jul 2023 | USD | 22.51 | 22.51 | 22.375 | 22.48 | 22.48 | -0.01 (-0.04%) | 18,800 |
14 Jul 2023 | USD | 22.47 | 22.5 | 22.26 | 22.49 | 22.49 | 0.0 (0.0%) | 29,500 |
13 Jul 2023 | USD | 22.33 | 22.49 | 22.22 | 22.49 | 22.49 | +0.38 (+1.72%) | 99,600 |
12 Jul 2023 | USD | 22.19 | 22.4 | 22.07 | 22.11 | 22.11 | +0.19 (+0.87%) | 49,800 |
11 Jul 2023 | USD | 21.67 | 21.99 | 21.67 | 21.92 | 21.92 | +0.36 (+1.67%) | 48,200 |
10 Jul 2023 | USD | 21.42 | 21.6 | 21.42 | 21.56 | 21.56 | +0.11 (+0.51%) | 30,000 |
7 Jul 2023 | USD | 21.27 | 21.62 | 21.27 | 21.45 | 21.45 | +0.15 (+0.70%) | 16,000 |
6 Jul 2023 | USD | 21.39 | 21.63 | 21.1 | 21.3 | 21.3 | -0.46 (-2.11%) | 19,700 |
5 Jul 2023 | USD | 21.68 | 21.9 | 21.62 | 21.76 | 21.76 | +0.01 (+0.05%) | 25,300 |
3 Jul 2023 | USD | 21.54 | 21.75 | 21.51 | 21.75 | 21.75 | +0.27 (+1.26%) | 14,000 |
30 Jun 2023 | USD | 21.52 | 21.6 | 21.39 | 21.48 | 21.48 | +0.02 (+0.09%) | 76,800 |
29 Jun 2023 | USD | 21.2 | 21.47 | 21.09 | 21.46 | 21.46 | +0.28 (+1.32%) | 28,400 |
28 Jun 2023 | USD | 21.2 | 21.2 | 21.04 | 21.18 | 21.18 | -0.03 (-0.14%) | 12,400 |
27 Jun 2023 | USD | 21.13 | 21.24 | 20.97 | 21.21 | 21.21 | +0.28 (+1.34%) | 11,900 |
26 Jun 2023 | USD | 20.68 | 21.06 | 20.63 | 20.93 | 20.93 | +0.297 (+1.44%) | 58,500 |
23 Jun 2023 | USD | 20.99 | 21.132 | 20.611 | 20.633 | 20.633 | -0.467 (-2.21%) | 19,700 |
22 Jun 2023 | USD | 21.34 | 21.476 | 21.01 | 21.1 | 21.1 | -0.41 (-1.91%) | 26,700 |
21 Jun 2023 | USD | 21.63 | 21.63 | 21.403 | 21.51 | 21.51 | -0.18 (-0.83%) | 16,700 |
20 Jun 2023 | USD | 21.81 | 21.85 | 21.62 | 21.69 | 21.69 | -0.23 (-1.05%) | 25,600 |
16 Jun 2023 | USD | 22.03 | 22.129 | 21.85 | 21.92 | 21.92 | +0.02 (+0.09%) | 33,500 |
15 Jun 2023 | USD | 21.75 | 21.95 | 21.7 | 21.9 | 21.9 | +0.18 (+0.83%) | 48,900 |
14 Jun 2023 | USD | 21.71 | 21.79 | 21.59 | 21.72 | 21.72 | +0.13 (+0.60%) | 39,500 |
13 Jun 2023 | USD | 21.58 | 21.65 | 21.43 | 21.59 | 21.59 | +0.04 (+0.19%) | 42,300 |