Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 21.48 | 21.55 | 21.4 | 21.55 | 21.55 | 0.0 (0.0%) | 21,300 |
9 Jun 2023 | USD | 21.69 | 21.69 | 21.46 | 21.55 | 21.55 | -0.12 (-0.55%) | 38,300 |
8 Jun 2023 | USD | 21.74 | 21.74 | 21.42 | 21.67 | 21.67 | -0.04 (-0.18%) | 16,400 |
7 Jun 2023 | USD | 21.47 | 21.72 | 21.37 | 21.71 | 21.71 | +0.305 (+1.42%) | 28,200 |
6 Jun 2023 | USD | 21.06 | 21.48 | 21.051 | 21.405 | 21.405 | +0.355 (+1.69%) | 20,800 |
5 Jun 2023 | USD | 21.21 | 21.297 | 21.05 | 21.05 | 21.05 | -0.43 (-2.00%) | 97,900 |
2 Jun 2023 | USD | 21.1 | 21.48 | 21.1 | 21.48 | 21.48 | +0.59 (+2.82%) | 45,500 |
1 Jun 2023 | USD | 20.84 | 20.943 | 20.74 | 20.89 | 20.89 | +0.04 (+0.19%) | 15,600 |
31 May 2023 | USD | 20.62 | 20.85 | 20.51 | 20.85 | 20.85 | +0.15 (+0.72%) | 53,300 |
30 May 2023 | USD | 20.64 | 20.743 | 20.6 | 20.7 | 20.7 | +0.06 (+0.29%) | 44,600 |
26 May 2023 | USD | 20.47 | 20.72 | 20.36 | 20.64 | 20.64 | +0.21 (+1.03%) | 116,300 |
25 May 2023 | USD | 20.67 | 20.67 | 20.33 | 20.43 | 20.43 | -0.23 (-1.11%) | 22,200 |
24 May 2023 | USD | 20.92 | 20.92 | 20.62 | 20.66 | 20.66 | -0.44 (-2.09%) | 22,800 |
23 May 2023 | USD | 21.03 | 21.352 | 20.96 | 21.1 | 21.1 | +0.06 (+0.29%) | 113,400 |
22 May 2023 | USD | 20.99 | 21.09 | 20.89 | 21.04 | 21.04 | +0.04 (+0.19%) | 16,900 |
19 May 2023 | USD | 21.06 | 21.14 | 20.9 | 21 | 21 | +0.07 (+0.33%) | 130,500 |
18 May 2023 | USD | 20.95 | 21.04 | 20.87 | 20.93 | 20.93 | -0.11 (-0.52%) | 45,300 |
17 May 2023 | USD | 21.04 | 21.08 | 20.76 | 21.04 | 21.04 | +0.2 (+0.96%) | 28,400 |
16 May 2023 | USD | 21.26 | 21.26 | 20.84 | 20.84 | 20.84 | -0.42 (-1.98%) | 37,600 |
15 May 2023 | USD | 21.14 | 21.36 | 21.11 | 21.26 | 21.26 | +0.2 (+0.95%) | 26,800 |
12 May 2023 | USD | 21.35 | 21.35 | 20.98 | 21.06 | 21.06 | -0.148 (-0.70%) | 42,800 |
11 May 2023 | USD | 21.25 | 21.255 | 21.025 | 21.208 | 21.208 | -0.192 (-0.90%) | 35,100 |
10 May 2023 | USD | 21.42 | 21.42 | 21.23 | 21.4 | 21.4 | +0.13 (+0.61%) | 44,300 |
9 May 2023 | USD | 21.29 | 21.45 | 21.16 | 21.27 | 21.27 | -0.27 (-1.25%) | 59,200 |
8 May 2023 | USD | 21.61 | 21.685 | 21.5 | 21.54 | 21.54 | -0.03 (-0.14%) | 32,400 |
5 May 2023 | USD | 21.38 | 21.575 | 21.38 | 21.57 | 21.57 | +0.41 (+1.94%) | 13,700 |
4 May 2023 | USD | 21.08 | 21.262 | 20.95 | 21.16 | 21.16 | +0.035 (+0.17%) | 22,400 |
3 May 2023 | USD | 21.03 | 21.35 | 20.925 | 21.125 | 21.125 | +0.035 (+0.17%) | 56,000 |
2 May 2023 | USD | 21.38 | 21.38 | 20.9 | 21.09 | 21.09 | -0.485 (-2.25%) | 94,800 |
1 May 2023 | USD | 21.6 | 21.75 | 21.48 | 21.575 | 21.575 | -0.025 (-0.12%) | 35,200 |