| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | USD | 21.46 | 21.63 | 21.45 | 21.6 | 21.6 | +0.12 (+0.56%) | 20,300 |
| 27 Apr 2023 | USD | 21.13 | 21.48 | 21.11 | 21.48 | 21.48 | +0.35 (+1.66%) | 18,600 |
| 26 Apr 2023 | USD | 21.14 | 21.276 | 20.98 | 21.13 | 21.13 | +0.099 (+0.47%) | 66,300 |
| 25 Apr 2023 | USD | 21.23 | 21.255 | 21 | 21.031 | 21.031 | -0.279 (-1.31%) | 16,500 |
| 24 Apr 2023 | USD | 21.44 | 21.44 | 21.202 | 21.31 | 21.31 | -0.08 (-0.37%) | 30,600 |
| 21 Apr 2023 | USD | 21.45 | 21.458 | 21.28 | 21.39 | 21.39 | -0.044 (-0.21%) | 31,600 |
| 20 Apr 2023 | USD | 21.53 | 21.54 | 21.376 | 21.434 | 21.434 | -0.106 (-0.49%) | 25,700 |
| 19 Apr 2023 | USD | 21.39 | 21.58 | 21.35 | 21.54 | 21.54 | +0.05 (+0.23%) | 28,600 |
| 18 Apr 2023 | USD | 21.69 | 21.69 | 21.41 | 21.49 | 21.49 | -0.21 (-0.97%) | 37,700 |
| 17 Apr 2023 | USD | 21.45 | 21.7 | 21.38 | 21.7 | 21.7 | +0.26 (+1.21%) | 36,300 |
| 14 Apr 2023 | USD | 21.62 | 21.791 | 21.32 | 21.44 | 21.44 | -0.12 (-0.56%) | 23,500 |
| 13 Apr 2023 | USD | 21.63 | 21.632 | 21.39 | 21.56 | 21.56 | +0.01 (+0.05%) | 24,700 |
| 12 Apr 2023 | USD | 21.71 | 21.77 | 21.51 | 21.55 | 21.55 | -0.07 (-0.32%) | 43,700 |
| 11 Apr 2023 | USD | 21.55 | 21.75 | 21.51 | 21.62 | 21.62 | +0.12 (+0.56%) | 94,900 |
| 10 Apr 2023 | USD | 21.41 | 21.533 | 21.237 | 21.5 | 21.5 | -0.07 (-0.32%) | 48,100 |
| 6 Apr 2023 | USD | 21.44 | 21.59 | 21.336 | 21.57 | 21.57 | +0.15 (+0.70%) | 39,000 |
| 5 Apr 2023 | USD | 21.48 | 21.644 | 21.42 | 21.42 | 21.42 | -0.37 (-1.70%) | 21,800 |
| 4 Apr 2023 | USD | 21.83 | 21.96 | 21.585 | 21.79 | 21.79 | -0.03 (-0.14%) | 36,100 |
| 3 Apr 2023 | USD | 21.8 | 22 | 21.65 | 21.82 | 21.82 | +0.05 (+0.23%) | 63,900 |
| 31 Mar 2023 | USD | 21.59 | 21.79 | 21.47 | 21.77 | 21.77 | +0.32 (+1.49%) | 65,200 |
| 30 Mar 2023 | USD | 21.49 | 21.492 | 21.31 | 21.45 | 21.45 | +0.23 (+1.08%) | 16,800 |
| 29 Mar 2023 | USD | 21.1 | 21.25 | 21.015 | 21.22 | 21.22 | +0.23 (+1.10%) | 15,500 |
| 28 Mar 2023 | USD | 20.9 | 21 | 20.835 | 20.99 | 20.99 | -0.01 (-0.05%) | 37,700 |
| 27 Mar 2023 | USD | 20.96 | 21 | 20.823 | 21 | 21 | +0.25 (+1.20%) | 35,100 |
| 24 Mar 2023 | USD | 20.27 | 20.75 | 20.27 | 20.75 | 20.75 | +0.33 (+1.62%) | 67,400 |
| 23 Mar 2023 | USD | 20.86 | 20.9 | 20.34 | 20.42 | 20.42 | -0.25 (-1.21%) | 38,700 |
| 22 Mar 2023 | USD | 21.13 | 21.16 | 20.58 | 20.67 | 20.67 | -0.52 (-2.45%) | 32,400 |
| 21 Mar 2023 | USD | 21.31 | 21.35 | 21.09 | 21.19 | 21.19 | +0.09 (+0.43%) | 22,000 |
| 20 Mar 2023 | USD | 20.94 | 21.27 | 20.94 | 21.1 | 21.1 | +0.19 (+0.91%) | 33,400 |
| 17 Mar 2023 | USD | 21.33 | 21.33 | 20.87 | 20.91 | 20.91 | -0.49 (-2.29%) | 47,100 |
