Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 21.99 | 22.17 | 21.84 | 21.9 | 65.7 | +14.55 (+197.96%) | 53,000 |
16 Dec 2022 | USD | 7.42 | 7.42 | 7.32 | 7.35 | 22.05 | -0.09 (-1.21%) | 71,300 |
15 Dec 2022 | USD | 7.45 | 7.47 | 7.4 | 7.44 | 22.32 | -0.05 (-0.67%) | 72,100 |
14 Dec 2022 | USD | 7.54 | 7.6 | 7.49 | 7.49 | 22.47 | -0.02 (-0.27%) | 106,100 |
13 Dec 2022 | USD | 7.55 | 7.68 | 7.509 | 7.51 | 22.53 | +0.1 (+1.35%) | 189,700 |
12 Dec 2022 | USD | 7.43 | 7.431 | 7.37 | 7.41 | 22.23 | -0.04 (-0.54%) | 57,100 |
9 Dec 2022 | USD | 7.49 | 7.5 | 7.42 | 7.45 | 22.35 | +0.01 (+0.13%) | 150,900 |
8 Dec 2022 | USD | 7.43 | 7.5 | 7.422 | 7.44 | 22.32 | +0.05 (+0.68%) | 81,700 |
7 Dec 2022 | USD | 7.36 | 7.44 | 7.351 | 7.39 | 22.17 | +0.01 (+0.14%) | 120,500 |
6 Dec 2022 | USD | 7.44 | 7.48 | 7.35 | 7.38 | 22.14 | -0.04 (-0.54%) | 72,000 |
5 Dec 2022 | USD | 7.57 | 7.57 | 7.42 | 7.42 | 22.26 | -0.18 (-2.37%) | 143,100 |
2 Dec 2022 | USD | 7.55 | 7.6 | 7.47 | 7.6 | 22.8 | -0.03 (-0.39%) | 84,336 |
1 Dec 2022 | USD | 7.63 | 7.69 | 7.61 | 7.63 | 22.89 | +0.04 (+0.53%) | 72,700 |
30 Nov 2022 | USD | 7.51 | 7.6 | 7.43 | 7.59 | 22.77 | +0.11 (+1.47%) | 75,500 |
29 Nov 2022 | USD | 7.47 | 7.49 | 7.42 | 7.48 | 22.44 | +0.07 (+0.94%) | 48,000 |
28 Nov 2022 | USD | 7.56 | 7.56 | 7.4 | 7.41 | 22.23 | -0.105 (-1.40%) | 148,700 |
25 Nov 2022 | USD | 7.44 | 7.528 | 7.44 | 7.515 | 22.545 | +0.065 (+0.87%) | 92,900 |
23 Nov 2022 | USD | 7.43 | 7.47 | 7.381 | 7.45 | 22.35 | -0.015 (-0.20%) | 85,400 |
22 Nov 2022 | USD | 7.46 | 7.47 | 7.39 | 7.465 | 22.395 | +0.045 (+0.61%) | 437,300 |
21 Nov 2022 | USD | 7.4 | 7.42 | 7.35 | 7.42 | 22.26 | 0.0 (0.0%) | 63,000 |
18 Nov 2022 | USD | 7.47 | 7.47 | 7.38 | 7.42 | 22.26 | +0.03 (+0.41%) | 51,500 |
17 Nov 2022 | USD | 7.38 | 7.4 | 7.34 | 7.39 | 22.17 | -0.08 (-1.07%) | 64,400 |
16 Nov 2022 | USD | 7.56 | 7.59 | 7.43 | 7.47 | 22.41 | -0.08 (-1.06%) | 42,600 |
15 Nov 2022 | USD | 7.6 | 7.64 | 7.51 | 7.55 | 22.65 | +0.04 (+0.53%) | 136,800 |
14 Nov 2022 | USD | 7.64 | 7.64 | 7.51 | 7.51 | 22.53 | -0.13 (-1.70%) | 143,500 |
11 Nov 2022 | USD | 7.6 | 7.66 | 7.56 | 7.64 | 22.92 | +0.13 (+1.73%) | 94,200 |
10 Nov 2022 | USD | 7.37 | 7.52 | 7.33 | 7.51 | 22.53 | +0.35 (+4.89%) | 279,300 |
9 Nov 2022 | USD | 7.13 | 7.25 | 7.13 | 7.16 | 21.48 | -0.025 (-0.35%) | 145,200 |
8 Nov 2022 | USD | 7.19 | 7.23 | 7.12 | 7.185 | 21.555 | +0.015 (+0.21%) | 77,000 |
7 Nov 2022 | USD | 7.2 | 7.2 | 7.1 | 7.17 | 21.51 | +0.01 (+0.14%) | 85,000 |