Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 7.08 | 7.165 | 7.005 | 7.16 | 21.48 | +0.21 (+3.02%) | 79,700 |
3 Nov 2022 | USD | 7.03 | 7.03 | 6.88 | 6.95 | 20.85 | -0.19 (-2.66%) | 123,500 |
2 Nov 2022 | USD | 7.26 | 7.331 | 7.135 | 7.14 | 21.42 | -0.09 (-1.24%) | 81,100 |
1 Nov 2022 | USD | 7.3 | 7.3 | 7.2 | 7.23 | 21.69 | +0.04 (+0.56%) | 67,400 |
31 Oct 2022 | USD | 7.21 | 7.247 | 7.17 | 7.19 | 21.57 | -0.11 (-1.51%) | 143,900 |
28 Oct 2022 | USD | 7.13 | 7.31 | 7.12 | 7.3 | 21.9 | +0.17 (+2.38%) | 115,500 |
27 Oct 2022 | USD | 7.13 | 7.22 | 7.12 | 7.13 | 21.39 | +0.02 (+0.28%) | 231,800 |
26 Oct 2022 | USD | 7.07 | 7.16 | 7.03 | 7.11 | 21.33 | +0.125 (+1.79%) | 156,600 |
25 Oct 2022 | USD | 6.79 | 6.99 | 6.79 | 6.985 | 20.955 | +0.235 (+3.48%) | 93,200 |
24 Oct 2022 | USD | 6.8 | 6.8 | 6.7 | 6.75 | 20.25 | -0.02 (-0.30%) | 77,000 |
21 Oct 2022 | USD | 6.69 | 6.78 | 6.64 | 6.77 | 20.31 | 0.0 (0.0%) | 110,600 |
20 Oct 2022 | USD | 6.78 | 6.865 | 6.75 | 6.77 | 20.31 | +0.01 (+0.15%) | 79,700 |
19 Oct 2022 | USD | 6.79 | 6.81 | 6.72 | 6.76 | 20.28 | -0.14 (-2.03%) | 345,400 |
18 Oct 2022 | USD | 6.91 | 6.97 | 6.85 | 6.9 | 20.7 | +0.08 (+1.17%) | 300,900 |
17 Oct 2022 | USD | 6.78 | 6.87 | 6.78 | 6.82 | 20.46 | +0.14 (+2.10%) | 53,900 |
14 Oct 2022 | USD | 6.84 | 6.879 | 6.67 | 6.68 | 20.04 | -0.18 (-2.62%) | 100,300 |
13 Oct 2022 | USD | 6.66 | 6.87 | 6.594 | 6.86 | 20.58 | +0.09 (+1.33%) | 165,000 |
12 Oct 2022 | USD | 6.78 | 6.809 | 6.68 | 6.77 | 20.31 | -0.03 (-0.44%) | 113,100 |
11 Oct 2022 | USD | 6.63 | 6.845 | 6.59 | 6.8 | 20.4 | +0.16 (+2.41%) | 199,600 |
10 Oct 2022 | USD | 6.77 | 6.785 | 6.635 | 6.64 | 19.92 | -0.12 (-1.78%) | 190,200 |
7 Oct 2022 | USD | 6.81 | 6.85 | 6.73 | 6.76 | 20.28 | -0.12 (-1.74%) | 116,100 |
6 Oct 2022 | USD | 6.98 | 7.03 | 6.88 | 6.88 | 20.64 | -0.14 (-1.99%) | 76,800 |
5 Oct 2022 | USD | 7.14 | 7.14 | 6.905 | 7.02 | 21.06 | -0.2 (-2.77%) | 182,500 |
4 Oct 2022 | USD | 7.02 | 7.24 | 7.01 | 7.22 | 21.66 | +0.29 (+4.18%) | 129,400 |
3 Oct 2022 | USD | 6.92 | 6.964 | 6.77 | 6.93 | 20.79 | +0.06 (+0.87%) | 138,900 |
30 Sep 2022 | USD | 6.86 | 6.945 | 6.85 | 6.87 | 20.61 | +0.06 (+0.88%) | 92,200 |
29 Sep 2022 | USD | 7.05 | 7.05 | 6.77 | 6.81 | 20.43 | -0.31 (-4.35%) | 181,300 |
28 Sep 2022 | USD | 7.04 | 7.145 | 7 | 7.12 | 21.36 | +0.1 (+1.42%) | 270,400 |
27 Sep 2022 | USD | 7.17 | 7.21 | 6.98 | 7.02 | 21.06 | -0.12 (-1.68%) | 191,400 |
26 Sep 2022 | USD | 7.4 | 7.4 | 7.09 | 7.14 | 21.42 | -0.32 (-4.29%) | 248,900 |