Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 8.13 | 8.13 | 8 | 8.07 | 24.21 | -0.08 (-0.98%) | 98,000 |
28 Jun 2022 | USD | 8.17 | 8.26 | 8.135 | 8.15 | 24.45 | -0.03 (-0.37%) | 107,500 |
27 Jun 2022 | USD | 8.22 | 8.265 | 8.16 | 8.18 | 24.54 | -0.02 (-0.24%) | 242,600 |
24 Jun 2022 | USD | 8.01 | 8.211 | 8.01 | 8.2 | 24.6 | +0.23 (+2.89%) | 71,900 |
23 Jun 2022 | USD | 7.92 | 7.99 | 7.91 | 7.97 | 23.91 | +0.05 (+0.63%) | 161,800 |
22 Jun 2022 | USD | 7.8 | 7.945 | 7.79 | 7.92 | 23.76 | +0.07 (+0.89%) | 142,000 |
21 Jun 2022 | USD | 7.78 | 7.91 | 7.77 | 7.85 | 23.55 | +0.15 (+1.95%) | 187,400 |
17 Jun 2022 | USD | 7.58 | 7.725 | 7.55 | 7.7 | 23.1 | +0.13 (+1.72%) | 187,400 |
16 Jun 2022 | USD | 7.68 | 7.73 | 7.554 | 7.57 | 22.71 | -0.26 (-3.32%) | 316,300 |
15 Jun 2022 | USD | 7.8 | 7.895 | 7.69 | 7.83 | 23.49 | +0.09 (+1.16%) | 290,400 |
14 Jun 2022 | USD | 7.88 | 7.9 | 7.69 | 7.74 | 23.22 | -0.13 (-1.65%) | 286,600 |
13 Jun 2022 | USD | 8.22 | 8.23 | 7.83 | 7.87 | 23.61 | -0.47 (-5.64%) | 455,700 |
10 Jun 2022 | USD | 8.39 | 8.41 | 8.295 | 8.34 | 25.02 | -0.14 (-1.65%) | 151,100 |
9 Jun 2022 | USD | 8.54 | 8.57 | 8.46 | 8.48 | 25.44 | -0.06 (-0.70%) | 100,800 |
8 Jun 2022 | USD | 8.57 | 8.61 | 8.51 | 8.54 | 25.62 | -0.09 (-1.04%) | 99,700 |
7 Jun 2022 | USD | 8.54 | 8.65 | 8.523 | 8.63 | 25.89 | +0.08 (+0.94%) | 75,500 |
6 Jun 2022 | USD | 8.62 | 8.64 | 8.55 | 8.55 | 25.65 | 0.0 (0.0%) | 123,400 |
3 Jun 2022 | USD | 8.64 | 8.64 | 8.55 | 8.55 | 25.65 | -0.16 (-1.84%) | 109,800 |
2 Jun 2022 | USD | 8.68 | 8.72 | 8.615 | 8.71 | 26.13 | +0.06 (+0.69%) | 244,800 |
1 Jun 2022 | USD | 8.72 | 8.72 | 8.57 | 8.65 | 25.95 | -0.02 (-0.23%) | 109,400 |
31 May 2022 | USD | 8.67 | 8.688 | 8.62 | 8.67 | 26.01 | -0.01 (-0.12%) | 196,700 |
27 May 2022 | USD | 8.61 | 8.68 | 8.58 | 8.68 | 26.04 | +0.11 (+1.28%) | 76,500 |
26 May 2022 | USD | 8.51 | 8.61 | 8.46 | 8.57 | 25.71 | +0.02 (+0.23%) | 179,600 |
25 May 2022 | USD | 8.47 | 8.55 | 8.47 | 8.55 | 25.65 | +0.04 (+0.47%) | 109,600 |
24 May 2022 | USD | 8.45 | 8.53 | 8.38 | 8.51 | 25.53 | +0.01 (+0.12%) | 120,600 |
23 May 2022 | USD | 8.48 | 8.53 | 8.425 | 8.5 | 25.5 | +0.09 (+1.07%) | 174,200 |
20 May 2022 | USD | 8.46 | 8.467 | 8.315 | 8.41 | 25.23 | -0.04 (-0.47%) | 123,800 |
19 May 2022 | USD | 8.42 | 8.495 | 8.4 | 8.45 | 25.35 | +0.03 (+0.36%) | 240,300 |
18 May 2022 | USD | 8.54 | 8.54 | 8.4 | 8.42 | 25.26 | -0.18 (-2.09%) | 314,100 |
17 May 2022 | USD | 8.57 | 8.6 | 8.521 | 8.6 | 25.8 | +0.13 (+1.53%) | 82,400 |