Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 8.45 | 8.53 | 8.42 | 8.47 | 25.41 | 0.0 (0.0%) | 120,100 |
13 May 2022 | USD | 8.29 | 8.47 | 8.27 | 8.47 | 25.41 | +0.21 (+2.54%) | 164,300 |
12 May 2022 | USD | 8.32 | 8.32 | 8.16 | 8.26 | 24.78 | -0.09 (-1.08%) | 283,900 |
11 May 2022 | USD | 8.36 | 8.48 | 8.32 | 8.35 | 25.05 | +0.01 (+0.12%) | 138,300 |
10 May 2022 | USD | 8.46 | 8.475 | 8.26 | 8.34 | 25.02 | -0.07 (-0.83%) | 398,000 |
9 May 2022 | USD | 8.53 | 8.57 | 8.4 | 8.41 | 25.23 | -0.22 (-2.55%) | 334,900 |
6 May 2022 | USD | 8.68 | 8.69 | 8.58 | 8.63 | 25.89 | -0.06 (-0.69%) | 96,200 |
5 May 2022 | USD | 8.79 | 8.8 | 8.632 | 8.69 | 26.07 | -0.13 (-1.47%) | 144,100 |
4 May 2022 | USD | 8.72 | 8.84 | 8.64 | 8.82 | 26.46 | +0.03 (+0.34%) | 95,000 |
3 May 2022 | USD | 8.61 | 8.79 | 8.6 | 8.79 | 26.37 | +0.18 (+2.09%) | 99,700 |
2 May 2022 | USD | 8.75 | 8.75 | 8.53 | 8.61 | 25.83 | -0.12 (-1.37%) | 406,200 |
29 Apr 2022 | USD | 8.87 | 8.88 | 8.69 | 8.73 | 26.19 | -0.15 (-1.69%) | 107,500 |
28 Apr 2022 | USD | 8.79 | 8.898 | 8.72 | 8.88 | 26.64 | +0.14 (+1.60%) | 173,300 |
27 Apr 2022 | USD | 8.71 | 8.797 | 8.7 | 8.74 | 26.22 | +0.07 (+0.81%) | 152,300 |
26 Apr 2022 | USD | 8.82 | 8.841 | 8.67 | 8.67 | 26.01 | -0.19 (-2.14%) | 218,800 |
25 Apr 2022 | USD | 8.83 | 8.86 | 8.72 | 8.86 | 26.58 | -0.01 (-0.11%) | 219,900 |
22 Apr 2022 | USD | 8.94 | 9 | 8.85 | 8.87 | 26.61 | -0.12 (-1.33%) | 146,000 |
21 Apr 2022 | USD | 9.06 | 9.1 | 8.97 | 8.99 | 26.97 | -0.02 (-0.22%) | 140,700 |
20 Apr 2022 | USD | 8.98 | 9.05 | 8.95 | 9.01 | 27.03 | +0.08 (+0.90%) | 205,900 |
19 Apr 2022 | USD | 9.01 | 9.01 | 8.925 | 8.93 | 26.79 | -0.06 (-0.67%) | 289,000 |
18 Apr 2022 | USD | 9.01 | 9.055 | 8.99 | 8.99 | 26.97 | -0.05 (-0.55%) | 251,100 |
14 Apr 2022 | USD | 9.04 | 9.08 | 9.02 | 9.04 | 27.12 | 0.0 (0.0%) | 144,100 |
13 Apr 2022 | USD | 9.01 | 9.04 | 8.958 | 9.04 | 27.12 | +0.07 (+0.78%) | 145,900 |
12 Apr 2022 | USD | 8.97 | 9.05 | 8.96 | 8.97 | 26.91 | +0.03 (+0.34%) | 389,500 |
11 Apr 2022 | USD | 9 | 9.01 | 8.93 | 8.94 | 26.82 | -0.08 (-0.89%) | 234,000 |
8 Apr 2022 | USD | 8.95 | 9.04 | 8.94 | 9.02 | 27.06 | +0.04 (+0.45%) | 270,400 |
7 Apr 2022 | USD | 9.1 | 9.1 | 8.932 | 8.98 | 26.94 | -0.08 (-0.88%) | 326,200 |
6 Apr 2022 | USD | 9.1 | 9.11 | 9.03 | 9.06 | 27.18 | -0.07 (-0.77%) | 146,500 |
5 Apr 2022 | USD | 9.22 | 9.25 | 9.115 | 9.13 | 27.39 | -0.13 (-1.40%) | 197,700 |
4 Apr 2022 | USD | 9.24 | 9.3 | 9.18 | 9.26 | 27.78 | 0.0 (0.0%) | 231,200 |