Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 9.21 | 9.27 | 9.191 | 9.26 | 27.78 | +0.07 (+0.76%) | 183,900 |
31 Mar 2022 | USD | 9.26 | 9.27 | 9.17 | 9.19 | 27.57 | -0.04 (-0.43%) | 176,800 |
30 Mar 2022 | USD | 9.31 | 9.31 | 9.22 | 9.23 | 27.69 | -0.07 (-0.75%) | 252,300 |
29 Mar 2022 | USD | 9.19 | 9.31 | 9.19 | 9.3 | 27.9 | +0.15 (+1.64%) | 277,500 |
28 Mar 2022 | USD | 9.14 | 9.16 | 9.09 | 9.15 | 27.45 | +0.01 (+0.11%) | 223,000 |
25 Mar 2022 | USD | 9.1 | 9.148 | 9.08 | 9.14 | 27.42 | +0.07 (+0.77%) | 108,300 |
24 Mar 2022 | USD | 9.03 | 9.085 | 9.01 | 9.07 | 27.21 | +0.06 (+0.67%) | 107,200 |
23 Mar 2022 | USD | 9.05 | 9.05 | 9 | 9.01 | 27.03 | -0.085 (-0.93%) | 258,800 |
22 Mar 2022 | USD | 9.03 | 9.095 | 9.03 | 9.095 | 27.285 | +0.095 (+1.06%) | 106,500 |
21 Mar 2022 | USD | 9.05 | 9.09 | 8.98 | 9 | 27 | -0.02 (-0.22%) | 199,000 |
18 Mar 2022 | USD | 8.98 | 9.03 | 8.94 | 9.02 | 27.06 | +0.03 (+0.33%) | 168,900 |
17 Mar 2022 | USD | 8.93 | 8.99 | 8.905 | 8.99 | 26.97 | +0.085 (+0.95%) | 249,300 |
16 Mar 2022 | USD | 8.84 | 8.93 | 8.775 | 8.905 | 26.715 | +0.105 (+1.19%) | 177,100 |
15 Mar 2022 | USD | 8.78 | 8.83 | 8.77 | 8.8 | 26.4 | +0.04 (+0.46%) | 315,100 |
14 Mar 2022 | USD | 8.85 | 8.885 | 8.735 | 8.76 | 26.28 | -0.1 (-1.13%) | 220,700 |
11 Mar 2022 | USD | 8.92 | 8.92 | 8.85 | 8.86 | 26.58 | 0.0 (0.0%) | 126,100 |
10 Mar 2022 | USD | 8.83 | 8.86 | 8.755 | 8.86 | 26.58 | 0.0 (0.0%) | 135,800 |
9 Mar 2022 | USD | 8.83 | 8.895 | 8.83 | 8.86 | 26.58 | +0.13 (+1.49%) | 192,000 |
8 Mar 2022 | USD | 8.69 | 8.815 | 8.66 | 8.73 | 26.19 | +0.03 (+0.34%) | 382,700 |
7 Mar 2022 | USD | 8.83 | 8.83 | 8.7 | 8.7 | 26.1 | -0.11 (-1.25%) | 145,700 |
4 Mar 2022 | USD | 8.81 | 8.82 | 8.74 | 8.81 | 26.43 | -0.04 (-0.45%) | 166,200 |
3 Mar 2022 | USD | 8.87 | 8.898 | 8.79 | 8.85 | 26.55 | -0.07 (-0.78%) | 137,800 |
2 Mar 2022 | USD | 8.8 | 8.92 | 8.8 | 8.92 | 26.76 | +0.17 (+1.94%) | 240,000 |
1 Mar 2022 | USD | 8.77 | 8.795 | 8.675 | 8.75 | 26.25 | -0.07 (-0.79%) | 278,500 |
28 Feb 2022 | USD | 8.77 | 8.82 | 8.73 | 8.82 | 26.46 | -0.03 (-0.34%) | 237,600 |
25 Feb 2022 | USD | 8.75 | 8.85 | 8.75 | 8.85 | 26.55 | +0.14 (+1.61%) | 282,700 |
24 Feb 2022 | USD | 8.47 | 8.74 | 8.431 | 8.71 | 26.13 | +0.01 (+0.11%) | 320,800 |
23 Feb 2022 | USD | 8.83 | 8.86 | 8.681 | 8.7 | 26.1 | -0.07 (-0.80%) | 244,500 |
22 Feb 2022 | USD | 8.86 | 8.86 | 8.72 | 8.77 | 26.31 | -0.12 (-1.35%) | 276,200 |
18 Feb 2022 | USD | 8.89 | 8.935 | 8.87 | 8.89 | 26.67 | +0.01 (+0.11%) | 202,300 |