Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 8.94 | 8.99 | 8.92 | 8.97 | 26.91 | +0.05 (+0.56%) | 143,300 |
15 Feb 2022 | USD | 8.89 | 8.925 | 8.88 | 8.92 | 26.76 | +0.11 (+1.25%) | 387,800 |
14 Feb 2022 | USD | 8.89 | 8.89 | 8.76 | 8.81 | 26.43 | -0.08 (-0.90%) | 396,800 |
11 Feb 2022 | USD | 8.968 | 9 | 8.84 | 8.89 | 26.67 | -0.07 (-0.78%) | 194,200 |
10 Feb 2022 | USD | 9 | 9.1 | 8.937 | 8.96 | 26.88 | -0.08 (-0.88%) | 109,600 |
9 Feb 2022 | USD | 8.99 | 9.07 | 8.99 | 9.04 | 27.12 | +0.07 (+0.78%) | 115,200 |
8 Feb 2022 | USD | 8.9 | 8.997 | 8.9 | 8.97 | 26.91 | +0.07 (+0.79%) | 126,500 |
7 Feb 2022 | USD | 8.94 | 8.985 | 8.9 | 8.9 | 26.7 | -0.005 (-0.06%) | 226,800 |
4 Feb 2022 | USD | 8.98 | 8.98 | 8.822 | 8.905 | 26.715 | -0.075 (-0.84%) | 194,800 |
3 Feb 2022 | USD | 9.05 | 9.09 | 8.96 | 8.98 | 26.94 | -0.16 (-1.75%) | 176,500 |
2 Feb 2022 | USD | 9.2 | 9.24 | 9.11 | 9.14 | 27.42 | -0.04 (-0.44%) | 172,200 |
1 Feb 2022 | USD | 9.23 | 9.23 | 9.09 | 9.18 | 27.54 | -0.01 (-0.11%) | 302,000 |
31 Jan 2022 | USD | 9.02 | 9.19 | 9.02 | 9.19 | 27.57 | +0.18 (+2.00%) | 254,300 |
28 Jan 2022 | USD | 8.93 | 9.0282 | 8.805 | 9.01 | 27.03 | +0.08 (+0.90%) | 206,309 |
27 Jan 2022 | USD | 9.06 | 9.13 | 8.889 | 8.93 | 26.79 | -0.1 (-1.11%) | 296,700 |
26 Jan 2022 | USD | 9.17 | 9.23 | 8.965 | 9.03 | 27.09 | -0.06 (-0.66%) | 317,400 |
25 Jan 2022 | USD | 8.85 | 9.15 | 8.83 | 9.09 | 27.27 | +0.08 (+0.89%) | 285,028 |
24 Jan 2022 | USD | 8.96 | 9.03 | 8.71 | 9.01 | 27.03 | -0.06 (-0.66%) | 465,835 |
21 Jan 2022 | USD | 9.16 | 9.17 | 9.05 | 9.07 | 27.21 | -0.12 (-1.31%) | 352,100 |
20 Jan 2022 | USD | 9.31 | 9.36 | 9.16 | 9.19 | 27.57 | -0.12 (-1.29%) | 150,600 |
19 Jan 2022 | USD | 9.4 | 9.41 | 9.3 | 9.31 | 27.93 | -0.05 (-0.53%) | 205,600 |
18 Jan 2022 | USD | 9.44 | 9.45 | 9.36 | 9.36 | 28.08 | -0.09 (-0.95%) | 234,000 |
14 Jan 2022 | USD | 9.47 | 9.47 | 9.38 | 9.45 | 28.35 | -0.04 (-0.42%) | 232,700 |
13 Jan 2022 | USD | 9.51 | 9.56 | 9.48 | 9.49 | 28.47 | +0.01 (+0.11%) | 178,200 |
12 Jan 2022 | USD | 9.5 | 9.546 | 9.47 | 9.48 | 28.44 | -0.02 (-0.21%) | 205,100 |
11 Jan 2022 | USD | 9.47 | 9.53 | 9.42 | 9.5 | 28.5 | +0.03 (+0.32%) | 258,600 |
10 Jan 2022 | USD | 9.53 | 9.53 | 9.44 | 9.47 | 28.41 | -0.04 (-0.42%) | 195,900 |
7 Jan 2022 | USD | 9.5 | 9.55 | 9.47 | 9.51 | 28.53 | +0.02 (+0.21%) | 137,200 |
6 Jan 2022 | USD | 9.46 | 9.535 | 9.42 | 9.49 | 28.47 | +0.06 (+0.64%) | 310,300 |
5 Jan 2022 | USD | 9.59 | 9.64 | 9.43 | 9.43 | 28.29 | -0.18 (-1.87%) | 781,100 |