| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 9.53 | 9.54 | 9.48 | 9.5 | 28.5 | -0.05 (-0.52%) | 245,100 |
| 18 Nov 2021 | USD | 9.54 | 9.59 | 9.53 | 9.55 | 28.65 | -0.02 (-0.21%) | 193,300 |
| 17 Nov 2021 | USD | 9.64 | 9.64 | 9.51 | 9.57 | 28.71 | -0.06 (-0.62%) | 359,000 |
| 16 Nov 2021 | USD | 9.7 | 9.703 | 9.63 | 9.63 | 28.89 | -0.09 (-0.93%) | 257,800 |
| 15 Nov 2021 | USD | 9.7 | 9.739 | 9.69 | 9.72 | 29.16 | +0.04 (+0.41%) | 243,800 |
| 12 Nov 2021 | USD | 9.77 | 9.77 | 9.68 | 9.68 | 29.04 | -0.05 (-0.51%) | 166,600 |
| 11 Nov 2021 | USD | 9.76 | 9.76 | 9.71 | 9.73 | 29.19 | 0.0 (0.0%) | 173,400 |
| 10 Nov 2021 | USD | 9.777 | 9.84 | 9.73 | 9.73 | 29.19 | -0.05 (-0.51%) | 241,600 |
| 9 Nov 2021 | USD | 9.85 | 9.85 | 9.78 | 9.78 | 29.34 | -0.045 (-0.46%) | 215,600 |
| 8 Nov 2021 | USD | 9.88 | 9.89 | 9.81 | 9.825 | 29.475 | -0.06 (-0.61%) | 248,600 |
| 5 Nov 2021 | USD | 9.83 | 9.91 | 9.83 | 9.885 | 29.655 | +0.085 (+0.87%) | 235,600 |
| 4 Nov 2021 | USD | 9.86 | 9.92 | 9.78 | 9.8 | 29.4 | -0.065 (-0.66%) | 214,200 |
| 3 Nov 2021 | USD | 9.81 | 9.88 | 9.8 | 9.865 | 29.595 | +0.045 (+0.46%) | 184,200 |
| 2 Nov 2021 | USD | 9.89 | 9.89 | 9.81 | 9.82 | 29.46 | -0.095 (-0.96%) | 161,100 |
| 1 Nov 2021 | USD | 9.83 | 9.92 | 9.82 | 9.915 | 29.745 | +0.095 (+0.97%) | 304,200 |
| 29 Oct 2021 | USD | 9.92 | 9.93 | 9.805 | 9.82 | 29.46 | -0.12 (-1.21%) | 237,497 |
| 28 Oct 2021 | USD | 9.91 | 9.95 | 9.885 | 9.94 | 29.82 | +0.02 (+0.20%) | 161,900 |
| 27 Oct 2021 | USD | 9.93 | 9.96 | 9.9 | 9.92 | 29.76 | -0.01 (-0.10%) | 211,599 |
| 26 Oct 2021 | USD | 9.93 | 9.95 | 9.92 | 9.93 | 29.79 | 0.0 (0.0%) | 253,628 |
| 25 Oct 2021 | USD | 9.895 | 9.95 | 9.89 | 9.93 | 29.79 | +0.025 (+0.25%) | 203,860 |
| 22 Oct 2021 | USD | 9.92 | 9.96 | 9.89 | 9.905 | 29.715 | +0.005 (+0.05%) | 237,641 |
| 21 Oct 2021 | USD | 9.9 | 9.9499 | 9.87 | 9.9 | 29.7 | -0.02 (-0.20%) | 194,789 |
| 20 Oct 2021 | USD | 9.84 | 9.95 | 9.84 | 9.92 | 29.76 | +0.069 (+0.70%) | 371,361 |
| 19 Oct 2021 | USD | 9.85 | 9.87 | 9.83 | 9.851 | 29.553 | +0.031 (+0.32%) | 326,615 |
| 18 Oct 2021 | USD | 9.75 | 9.829 | 9.73 | 9.82 | 29.46 | +0.01 (+0.10%) | 257,571 |
| 15 Oct 2021 | USD | 9.79 | 9.85 | 9.79 | 9.81 | 29.43 | +0.04 (+0.41%) | 229,541 |
| 14 Oct 2021 | USD | 9.72 | 9.8 | 9.72 | 9.77 | 29.31 | +0.07 (+0.72%) | 408,190 |
| 13 Oct 2021 | USD | 9.64 | 9.71 | 9.6 | 9.7 | 29.1 | +0.06 (+0.62%) | 239,132 |
| 12 Oct 2021 | USD | 9.55 | 9.65 | 9.55 | 9.64 | 28.92 | +0.08 (+0.84%) | 195,241 |
| 11 Oct 2021 | USD | 9.56 | 9.62 | 9.56 | 9.56 | 28.68 | -0.005 (-0.05%) | 205,503 |
