| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 9.59 | 9.61 | 9.545 | 9.565 | 28.695 | -0.005 (-0.05%) | 184,189 |
| 7 Oct 2021 | USD | 9.5533 | 9.63 | 9.54 | 9.57 | 28.71 | +0.03 (+0.31%) | 275,185 |
| 6 Oct 2021 | USD | 9.46 | 9.545 | 9.392 | 9.54 | 28.62 | +0.03 (+0.32%) | 220,257 |
| 5 Oct 2021 | USD | 9.57 | 9.57 | 9.46 | 9.51 | 28.53 | -0.06 (-0.63%) | 215,277 |
| 4 Oct 2021 | USD | 9.58 | 9.625 | 9.55 | 9.57 | 28.71 | 0.0 (0.0%) | 270,252 |
| 1 Oct 2021 | USD | 9.484 | 9.6 | 9.45 | 9.57 | 28.71 | +0.06 (+0.63%) | 325,749 |
| 30 Sep 2021 | USD | 9.56 | 9.57 | 9.44 | 9.51 | 28.53 | -0.01 (-0.11%) | 419,837 |
| 29 Sep 2021 | USD | 9.52 | 9.545 | 9.48 | 9.52 | 28.56 | -0.01 (-0.10%) | 205,053 |
| 28 Sep 2021 | USD | 9.58 | 9.58 | 9.485 | 9.53 | 28.59 | -0.075 (-0.78%) | 451,267 |
| 27 Sep 2021 | USD | 9.62 | 9.72 | 9.6 | 9.605 | 28.815 | -0.015 (-0.16%) | 289,460 |
| 24 Sep 2021 | USD | 9.6646 | 9.69 | 9.61 | 9.62 | 28.86 | -0.1 (-1.03%) | 345,922 |
| 23 Sep 2021 | USD | 9.71 | 9.78 | 9.71 | 9.72 | 29.16 | +0.05 (+0.52%) | 489,999 |
| 22 Sep 2021 | USD | 9.64 | 9.7313 | 9.62 | 9.67 | 29.01 | +0.07 (+0.73%) | 272,336 |
| 21 Sep 2021 | USD | 9.59 | 9.6416 | 9.57 | 9.6 | 28.8 | +0.05 (+0.52%) | 200,997 |
| 20 Sep 2021 | USD | 9.55 | 9.57 | 9.47 | 9.55 | 28.65 | -0.1 (-1.04%) | 625,444 |
| 17 Sep 2021 | USD | 9.7 | 9.72 | 9.65 | 9.65 | 28.95 | -0.05 (-0.52%) | 491,394 |
| 16 Sep 2021 | USD | 9.71 | 9.74 | 9.66 | 9.7 | 29.1 | -0.01 (-0.10%) | 277,259 |
| 15 Sep 2021 | USD | 9.7417 | 9.7417 | 9.67 | 9.71 | 29.13 | +0.05 (+0.52%) | 321,365 |
| 14 Sep 2021 | USD | 9.76 | 9.77 | 9.66 | 9.66 | 28.98 | -0.06 (-0.62%) | 347,809 |
| 13 Sep 2021 | USD | 9.715 | 9.755 | 9.6763 | 9.72 | 29.16 | +0.07 (+0.73%) | 341,312 |
| 10 Sep 2021 | USD | 9.8 | 9.8 | 9.65 | 9.65 | 28.95 | -0.15 (-1.53%) | 265,493 |
| 9 Sep 2021 | USD | 9.8 | 9.84 | 9.75 | 9.8 | 29.4 | -0.03 (-0.31%) | 245,140 |
| 8 Sep 2021 | USD | 9.8 | 9.87 | 9.7905 | 9.83 | 29.49 | 0.0 (0.0%) | 297,924 |
| 7 Sep 2021 | USD | 9.95 | 9.95 | 9.82 | 9.83 | 29.49 | -0.12 (-1.21%) | 1,842,937 |
| 3 Sep 2021 | USD | 9.97 | 9.97 | 9.9 | 9.95 | 29.85 | -0.04 (-0.40%) | 365,734 |
| 2 Sep 2021 | USD | 9.96 | 9.99 | 9.93 | 9.99 | 29.97 | +0.06 (+0.60%) | 185,019 |
| 1 Sep 2021 | USD | 9.8983 | 9.96 | 9.89 | 9.93 | 29.79 | +0.07 (+0.71%) | 438,654 |
| 31 Aug 2021 | USD | 9.8184 | 9.87 | 9.79 | 9.86 | 29.58 | +0.08 (+0.82%) | 319,185 |
| 30 Aug 2021 | USD | 9.8 | 9.83 | 9.77 | 9.78 | 29.34 | -0.01 (-0.10%) | 321,943 |
| 27 Aug 2021 | USD | 9.72 | 9.83 | 9.7 | 9.79 | 29.37 | +0.11 (+1.14%) | 571,870 |
