| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 9.74 | 9.75 | 9.67 | 9.68 | 29.04 | -0.07 (-0.72%) | 244,448 |
| 25 Aug 2021 | USD | 9.71 | 9.77 | 9.69 | 9.75 | 29.25 | +0.04 (+0.41%) | 324,990 |
| 24 Aug 2021 | USD | 9.71 | 9.72 | 9.67 | 9.71 | 29.13 | +0.03 (+0.31%) | 231,390 |
| 23 Aug 2021 | USD | 9.67 | 9.71 | 9.66 | 9.68 | 29.04 | +0.03 (+0.31%) | 261,812 |
| 20 Aug 2021 | USD | 9.54 | 9.66 | 9.5 | 9.65 | 28.95 | +0.09 (+0.94%) | 237,925 |
| 19 Aug 2021 | USD | 9.61 | 9.65 | 9.52 | 9.56 | 28.68 | -0.12 (-1.24%) | 314,974 |
| 18 Aug 2021 | USD | 9.72 | 9.75 | 9.64 | 9.68 | 29.04 | -0.045 (-0.46%) | 393,469 |
| 17 Aug 2021 | USD | 9.72 | 9.74 | 9.655 | 9.725 | 29.175 | -0.065 (-0.66%) | 312,446 |
| 16 Aug 2021 | USD | 9.82 | 9.83 | 9.77 | 9.79 | 29.37 | -0.03 (-0.31%) | 312,392 |
| 13 Aug 2021 | USD | 9.8 | 9.83 | 9.8 | 9.82 | 29.46 | +0.035 (+0.36%) | 300,802 |
| 12 Aug 2021 | USD | 9.8 | 9.82 | 9.75 | 9.785 | 29.355 | -0.015 (-0.15%) | 140,502 |
| 11 Aug 2021 | USD | 9.73 | 9.8 | 9.72 | 9.8 | 29.4 | +0.05 (+0.51%) | 170,643 |
| 10 Aug 2021 | USD | 9.78 | 9.78 | 9.72 | 9.75 | 29.25 | -0.03 (-0.31%) | 210,469 |
| 9 Aug 2021 | USD | 9.81 | 9.81 | 9.75 | 9.78 | 29.34 | -0.02 (-0.20%) | 151,770 |
| 6 Aug 2021 | USD | 9.79 | 9.865 | 9.785 | 9.8 | 29.4 | -0.01 (-0.10%) | 203,021 |
| 5 Aug 2021 | USD | 9.72 | 9.81 | 9.71 | 9.81 | 29.43 | +0.13 (+1.34%) | 262,666 |
| 4 Aug 2021 | USD | 9.72 | 9.74 | 9.66 | 9.68 | 29.04 | -0.08 (-0.82%) | 541,568 |
| 3 Aug 2021 | USD | 9.76 | 9.78 | 9.68 | 9.76 | 29.28 | 0.0 (0.0%) | 242,877 |
| 2 Aug 2021 | USD | 9.87 | 9.93 | 9.75 | 9.76 | 29.28 | -0.06 (-0.61%) | 361,467 |
| 30 Jul 2021 | USD | 9.86 | 9.94 | 9.81 | 9.82 | 29.46 | -0.01 (-0.10%) | 279,275 |
| 29 Jul 2021 | USD | 9.83 | 9.9 | 9.81 | 9.83 | 29.49 | +0.04 (+0.41%) | 160,392 |
| 28 Jul 2021 | USD | 9.8 | 9.8322 | 9.74 | 9.79 | 29.37 | 0.0 (0.0%) | 768,977 |
| 27 Jul 2021 | USD | 9.79 | 9.79 | 9.71 | 9.79 | 29.37 | 0.0 (0.0%) | 295,087 |
| 26 Jul 2021 | USD | 9.72 | 9.81 | 9.72 | 9.79 | 29.37 | +0.05 (+0.51%) | 341,109 |
| 23 Jul 2021 | USD | 9.77 | 9.785 | 9.72 | 9.74 | 29.22 | +0.02 (+0.21%) | 171,249 |
| 22 Jul 2021 | USD | 9.81 | 9.81 | 9.7 | 9.72 | 29.16 | -0.11 (-1.12%) | 172,917 |
| 21 Jul 2021 | USD | 9.78 | 9.88 | 9.75 | 9.83 | 29.49 | +0.07 (+0.72%) | 484,938 |
| 20 Jul 2021 | USD | 9.58 | 9.8 | 9.54 | 9.76 | 29.28 | +0.19 (+1.99%) | 345,987 |
| 19 Jul 2021 | USD | 9.592 | 9.64 | 9.49 | 9.57 | 28.71 | -0.19 (-1.95%) | 655,081 |
| 16 Jul 2021 | USD | 9.79 | 9.83 | 9.75 | 9.76 | 29.28 | 0.0 (0.0%) | 238,025 |
