Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 9.77 | 9.78 | 9.7 | 9.76 | 29.28 | -0.01 (-0.10%) | 311,533 |
14 Jul 2021 | USD | 9.86 | 9.86 | 9.74 | 9.77 | 29.31 | -0.03 (-0.31%) | 478,529 |
13 Jul 2021 | USD | 9.91 | 9.91 | 9.78 | 9.8 | 29.4 | -0.18 (-1.80%) | 231,548 |
12 Jul 2021 | USD | 9.86 | 9.98 | 9.86 | 9.98 | 29.94 | +0.04 (+0.40%) | 429,806 |
9 Jul 2021 | USD | 9.77 | 9.94 | 9.75 | 9.94 | 29.82 | +0.19 (+1.95%) | 366,895 |
8 Jul 2021 | USD | 9.75 | 9.79 | 9.64 | 9.75 | 29.25 | -0.07 (-0.71%) | 400,143 |
7 Jul 2021 | USD | 9.85 | 9.87 | 9.78 | 9.82 | 29.46 | -0.06 (-0.61%) | 298,491 |
6 Jul 2021 | USD | 9.91 | 9.91 | 9.7601 | 9.88 | 29.64 | -0.03 (-0.30%) | 461,314 |
2 Jul 2021 | USD | 9.89 | 9.9351 | 9.85 | 9.91 | 29.73 | 0.0 (0.0%) | 370,084 |
1 Jul 2021 | USD | 9.89 | 9.93 | 9.86 | 9.91 | 29.73 | +0.02 (+0.20%) | 367,459 |
30 Jun 2021 | USD | 9.95 | 9.96 | 9.87 | 9.89 | 29.67 | -0.01 (-0.10%) | 251,701 |
29 Jun 2021 | USD | 9.96 | 9.99 | 9.89 | 9.9 | 29.7 | -0.06 (-0.60%) | 334,625 |
28 Jun 2021 | USD | 10.08 | 10.08 | 9.91 | 9.96 | 29.88 | -0.09 (-0.90%) | 502,905 |
25 Jun 2021 | USD | 10.02 | 10.06 | 10.01 | 10.05 | 30.15 | +0.03 (+0.30%) | 292,130 |
24 Jun 2021 | USD | 9.98 | 10.02 | 9.97 | 10.02 | 30.06 | +0.03 (+0.30%) | 283,247 |
23 Jun 2021 | USD | 9.99 | 10.05 | 9.98 | 9.99 | 29.97 | -0.03 (-0.30%) | 254,552 |
22 Jun 2021 | USD | 10.03 | 10.04 | 9.95 | 10.02 | 30.06 | 0.0 (0.0%) | 234,284 |
21 Jun 2021 | USD | 9.86 | 10.0333 | 9.83 | 10.02 | 30.06 | +0.2 (+2.04%) | 400,640 |
18 Jun 2021 | USD | 9.96 | 9.96 | 9.7902 | 9.82 | 29.46 | -0.18 (-1.80%) | 671,943 |
17 Jun 2021 | USD | 10.06 | 10.09 | 9.91 | 10 | 30 | -0.09 (-0.89%) | 515,635 |
16 Jun 2021 | USD | 10.12 | 10.1799 | 10.07 | 10.09 | 30.27 | -0.03 (-0.30%) | 546,470 |
15 Jun 2021 | USD | 10.2 | 10.23 | 10.1007 | 10.12 | 30.36 | -0.12 (-1.17%) | 1,195,050 |
14 Jun 2021 | USD | 10.22 | 10.27 | 10.21 | 10.24 | 30.72 | +0.02 (+0.20%) | 395,096 |
11 Jun 2021 | USD | 10.34 | 10.34 | 10.18 | 10.22 | 30.66 | -0.09 (-0.87%) | 403,280 |
10 Jun 2021 | USD | 10.33 | 10.33 | 10.27 | 10.31 | 30.93 | +0.03 (+0.29%) | 459,408 |
9 Jun 2021 | USD | 10.2 | 10.31 | 10.2 | 10.28 | 30.84 | +0.05 (+0.49%) | 416,974 |
8 Jun 2021 | USD | 10.17 | 10.24 | 10.16 | 10.23 | 30.69 | +0.06 (+0.59%) | 341,786 |
7 Jun 2021 | USD | 10.08 | 10.19 | 10.08 | 10.17 | 30.51 | +0.09 (+0.89%) | 344,820 |
4 Jun 2021 | USD | 10.06 | 10.085 | 10 | 10.08 | 30.24 | +0.04 (+0.40%) | 557,359 |
3 Jun 2021 | USD | 10.05 | 10.06 | 10 | 10.04 | 30.12 | -0.09 (-0.89%) | 423,916 |