| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 10.1 | 10.13 | 10.07 | 10.13 | 30.39 | +0.05 (+0.50%) | 711,016 |
| 1 Jun 2021 | USD | 10.02 | 10.08 | 10.02 | 10.08 | 30.24 | +0.12 (+1.20%) | 583,135 |
| 28 May 2021 | USD | 9.95 | 9.97 | 9.93 | 9.96 | 29.88 | +0.02 (+0.20%) | 271,618 |
| 27 May 2021 | USD | 9.96 | 9.9766 | 9.93 | 9.94 | 29.82 | 0.0 (0.0%) | 253,182 |
| 26 May 2021 | USD | 9.91 | 9.94 | 9.87 | 9.94 | 29.82 | +0.03 (+0.30%) | 309,417 |
| 25 May 2021 | USD | 9.99 | 9.99 | 9.9 | 9.91 | 29.73 | -0.03 (-0.30%) | 258,827 |
| 24 May 2021 | USD | 9.91 | 9.96 | 9.87 | 9.94 | 29.82 | +0.06 (+0.61%) | 401,261 |
| 21 May 2021 | USD | 9.91 | 9.94 | 9.85 | 9.88 | 29.64 | -0.04 (-0.40%) | 428,366 |
| 20 May 2021 | USD | 9.84 | 9.92 | 9.82 | 9.92 | 29.76 | +0.11 (+1.12%) | 367,881 |
| 19 May 2021 | USD | 9.79 | 9.81 | 9.675 | 9.81 | 29.43 | -0.06 (-0.61%) | 332,639 |
| 18 May 2021 | USD | 9.87 | 9.9 | 9.82 | 9.87 | 29.61 | +0.02 (+0.20%) | 310,170 |
| 17 May 2021 | USD | 9.79 | 9.85 | 9.76 | 9.85 | 29.55 | +0.02 (+0.20%) | 214,123 |
| 14 May 2021 | USD | 9.74 | 9.83 | 9.73 | 9.83 | 29.49 | +0.17 (+1.76%) | 248,594 |
| 13 May 2021 | USD | 9.63 | 9.71 | 9.54 | 9.66 | 28.98 | +0.13 (+1.36%) | 587,058 |
| 12 May 2021 | USD | 9.78 | 9.785 | 9.51 | 9.53 | 28.59 | -0.29 (-2.95%) | 861,464 |
| 11 May 2021 | USD | 9.88 | 9.88 | 9.755 | 9.82 | 29.46 | -0.12 (-1.21%) | 516,735 |
| 10 May 2021 | USD | 10.01 | 10.05 | 9.93 | 9.94 | 29.82 | -0.06 (-0.60%) | 426,342 |
| 7 May 2021 | USD | 9.89 | 10 | 9.86 | 10 | 30 | +0.12 (+1.21%) | 499,260 |
| 6 May 2021 | USD | 9.89 | 9.9 | 9.82 | 9.88 | 29.64 | -0.03 (-0.30%) | 656,651 |
| 5 May 2021 | USD | 10.04 | 10.04 | 9.83 | 9.91 | 29.73 | -0.09 (-0.90%) | 731,471 |
| 4 May 2021 | USD | 10.11 | 10.11 | 9.97 | 10 | 30 | -0.12 (-1.19%) | 634,388 |
| 3 May 2021 | USD | 10.12 | 10.16 | 10.06 | 10.12 | 30.36 | +0.06 (+0.60%) | 589,305 |
| 30 Apr 2021 | USD | 10.06 | 10.07 | 10.02 | 10.06 | 30.18 | 0.0 (0.0%) | 415,525 |
| 29 Apr 2021 | USD | 10.08 | 10.11 | 10 | 10.06 | 30.18 | +0.08 (+0.80%) | 447,754 |
| 28 Apr 2021 | USD | 9.96 | 9.98 | 9.95 | 9.98 | 29.94 | +0.08 (+0.81%) | 461,742 |
| 27 Apr 2021 | USD | 9.92 | 9.93 | 9.875 | 9.9 | 29.7 | +0.01 (+0.10%) | 261,916 |
| 26 Apr 2021 | USD | 9.89 | 9.93 | 9.88 | 9.89 | 29.67 | 0.0 (0.0%) | 476,952 |
| 23 Apr 2021 | USD | 9.85 | 9.9 | 9.83 | 9.89 | 29.67 | +0.08 (+0.82%) | 314,545 |
| 22 Apr 2021 | USD | 9.8741 | 9.889 | 9.8 | 9.81 | 29.43 | -0.04 (-0.41%) | 416,268 |
| 21 Apr 2021 | USD | 9.73 | 9.86 | 9.71 | 9.85 | 29.55 | +0.09 (+0.92%) | 318,207 |
