Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 19.86 | 19.9786 | 19.83 | 19.83 | 19.83 | -0.11 (-0.55%) | 22,753 |
2 Jul 2024 | USD | 19.77 | 19.98 | 19.77 | 19.94 | 19.94 | +0.13 (+0.66%) | 23,916 |
1 Jul 2024 | USD | 19.98 | 19.99 | 19.67 | 19.81 | 19.81 | -0.13 (-0.65%) | 23,039 |
28 Jun 2024 | USD | 19.8 | 19.94 | 19.8 | 19.94 | 19.94 | +0.23 (+1.17%) | 16,800 |
27 Jun 2024 | USD | 19.73 | 19.813 | 19.604 | 19.71 | 19.71 | -0.04 (-0.20%) | 15,200 |
26 Jun 2024 | USD | 19.79 | 19.79 | 19.67 | 19.75 | 19.75 | -0.04 (-0.20%) | 17,800 |
25 Jun 2024 | USD | 19.84 | 19.88 | 19.76 | 19.79 | 19.79 | -0.12 (-0.60%) | 15,400 |
24 Jun 2024 | USD | 19.62 | 19.97 | 19.62 | 19.91 | 19.91 | +0.18 (+0.91%) | 82,300 |
21 Jun 2024 | USD | 19.76 | 19.85 | 19.706 | 19.73 | 19.73 | -0.1 (-0.50%) | 16,500 |
20 Jun 2024 | USD | 19.72 | 19.85 | 19.72 | 19.83 | 19.83 | +0.04 (+0.20%) | 47,300 |
18 Jun 2024 | USD | 19.85 | 19.85 | 19.7 | 19.79 | 19.79 | +0.04 (+0.20%) | 28,800 |
17 Jun 2024 | USD | 19.5 | 19.75 | 19.5 | 19.75 | 19.75 | +0.187 (+0.96%) | 19,800 |
14 Jun 2024 | USD | 19.49 | 19.64 | 19.45 | 19.563 | 19.563 | -0.097 (-0.49%) | 13,400 |
13 Jun 2024 | USD | 19.61 | 19.68 | 19.49 | 19.66 | 19.66 | -0.02 (-0.10%) | 55,700 |
12 Jun 2024 | USD | 19.72 | 19.88 | 19.68 | 19.68 | 19.68 | +0.24 (+1.23%) | 19,800 |
11 Jun 2024 | USD | 19.47 | 19.5 | 19.36 | 19.44 | 19.44 | -0.179 (-0.91%) | 24,200 |
10 Jun 2024 | USD | 19.69 | 19.69 | 19.48 | 19.619 | 19.619 | -0.061 (-0.31%) | 17,100 |
7 Jun 2024 | USD | 19.75 | 19.75 | 19.58 | 19.68 | 19.68 | -0.181 (-0.91%) | 25,300 |
6 Jun 2024 | USD | 19.97 | 19.97 | 19.83 | 19.861 | 19.861 | -0.109 (-0.55%) | 21,700 |
5 Jun 2024 | USD | 19.93 | 19.97 | 19.86 | 19.97 | 19.97 | -0.15 (-0.75%) | 22,600 |
4 Jun 2024 | USD | 20.13 | 20.13 | 20.03 | 20.12 | 20.12 | +0.038 (+0.19%) | 8,900 |
3 Jun 2024 | USD | 20.01 | 20.14 | 20 | 20.082 | 20.082 | +0.092 (+0.46%) | 16,000 |
31 May 2024 | USD | 19.82 | 19.99 | 19.75 | 19.99 | 19.99 | +0.235 (+1.19%) | 9,200 |
30 May 2024 | USD | 19.68 | 19.81 | 19.64 | 19.755 | 19.755 | +0.21 (+1.07%) | 33,500 |
29 May 2024 | USD | 19.7 | 19.7 | 19.5 | 19.545 | 19.545 | -0.225 (-1.14%) | 17,600 |
28 May 2024 | USD | 19.94 | 19.985 | 19.61 | 19.77 | 19.77 | -0.14 (-0.70%) | 31,200 |
24 May 2024 | USD | 20 | 20.01 | 19.8 | 19.91 | 19.91 | +0.06 (+0.30%) | 23,800 |
23 May 2024 | USD | 20.19 | 20.19 | 19.81 | 19.85 | 19.85 | -0.35 (-1.73%) | 37,500 |
22 May 2024 | USD | 20.4 | 20.4 | 20.2 | 20.2 | 20.2 | -0.215 (-1.05%) | 17,500 |
21 May 2024 | USD | 20.45 | 20.45 | 20.33 | 20.415 | 20.415 | -0.025 (-0.12%) | 22,200 |